Exverse (EXVG) Live Price

Exverse logo
EXVGExverse
JPY 20,27-0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 237 602 930
4.24%
Circulating Supply
0 EXVG
Issue Date
-

Data provided by Coingecko API

EXVG price Statistics

Exverse Price Today

Exverse Price
JPY 20,27

Price Change

JPY -0,19216864
0.94%
24h Low / 24h High
JPY 19,72 / JPY 21,81

Trading Volume

JPY 237 602 930
4.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exverse Supply

Circulating Supply
0 EXVG
Total Supply
0 EXVG
Max Supply
0 EXVG

Exverse Market Cap

Fully Diluted
Market Cap

--

Exverse Price Yesterday

Yesterday's Low / High
JPY 20,36126 / JPY 20,380218
Yesterday's Open / Close
JPY 20,380218 / JPY 20,36126
Yesterday's Change
0.49%
Yesterday's Volume
JPY 209 526 420

Exverse Price History

7d Low / 7d High
JPY 0,11272252 / JPY 0,14461621
30d Low / 30d High
JPY 17,597864 / JPY 21,813675
90d Low / 90d High
JPY 17,597864 / JPY 22,606892
52 Week Low / 52 Week High
JPY 17,597864 / JPY 22,740901
All Time Highmai 27, 2024 (10 days ago)
JPY 25,28
19.85%
All Time Lowavr. 30, 2024 (1 months ago)
JPY 12,27
65.15%

Data provided by Coingecko API

EXVG to JPY converter

Exverse
ExverseEXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exverse Price Chart (EXVG to JPY)

EXVGJPY by TradingView

Exverse Exchanges

Instant crypto to crypto exchange coming soon!

Exverse Historical Price Data (JPY)

Date
05/06/2024
JPY 19,093665
JPY 0
JPY 21,813675
JPY 17,597864
04/06/2024
JPY 20,30052
JPY 19,093665
JPY 21,090721
JPY 17,674836
03/06/2024
JPY 20,831744
JPY 20,30052
JPY 21,317109
JPY 19,594979
02/06/2024
JPY 20,990454
JPY 20,831744
JPY 22,740901
JPY 20,398155
01/06/2024
JPY 19,609713
JPY 20,990454
JPY 21,319152
JPY 19,548998
31/05/2024
JPY 19,21449
JPY 19,609713
JPY 21,079894
JPY 19,189174
30/05/2024
JPY 21,092806
JPY 19,21449
JPY 21,454539
JPY 18,385946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 156
0.35%
Market CapJPY 1,4T
VolumeJPY 18,7B
2
JPY 3 834,42
0.46%
Market CapJPY 460,31B
VolumeJPY 12,79B
4
JPY 704,63
0.62%
Market CapJPY 108,44B
VolumeJPY 2,02B
5
JPY 172,1
1.19%
Market CapJPY 79,15B
VolumeJPY 1,62B
8
JPY 0,52619
0.45%
Market CapJPY 29,2B
VolumeJPY 890,87M
9
JPY 0,162247
0.25%
Market CapJPY 23,43B
VolumeJPY 693,31M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 087 721
0.10%
Market CapJPY 218,5T
VolumeJPY 2,01T
2
JPY 601 255
1.25%
Market CapJPY 72,25T
VolumeJPY 1,94T
3
JPY 156,32
0.15%
Market CapJPY 17,57T
VolumeJPY 5,94T
4
JPY 110 066
0.61%
Market CapJPY 16,91T
VolumeJPY 281,55B
5
JPY 26 964
0.11%
Market CapJPY 12,4T
VolumeJPY 294,57B

Data provided by Coingecko API