Fairfun (FAIR) Live Price

Fairfun logo
FAIRFairfun
0,000678 -4.92%
Market Cap
€6,79M
4.86%
Volume (24)
24 520
2.64%
Circulating Supply
9 999 999 300 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Fairfun Price Today

Fairfun Price
€0,0006785

Price Change

€-0,000035138192
4.92%
24h Low / 24h High
€0,00065312 / €0,00072211

Trading Volume

€24 520
2.64%
Volume / Market Cap
0,0036138376
Market Dominance
0,00027651605%
Market Rank
#1798

Fairfun Supply

Circulating Supply
9 999 999 262,055 FAIR
Total Supply
9 999 999 262,055 FAIR
Max Supply
10 000 000 000 FAIR

Fairfun Market Cap

Market Cap
€6 785 031
4.86%

Fully Diluted
Market Cap

€6 785 031
0.41%

Fairfun Price Yesterday

Yesterday's Low / High
€0,00066997605 / €0,00068151398
Yesterday's Open / Close
€0,00066997605 / €0,00068151398
Yesterday's Change
0.41%
Yesterday's Volume
€21 431,365

Fairfun Price History

7d Low / 7d High
€0,00069637001 / €0,0008386264
30d Low / 30d High
€0,00066997605 / €0,00071749359
90d Low / 90d High
€0,00066929726 / €0,00077495823
52 Week Low / 52 Week High
€0,00066929726 / €0,00084566097
All Time Highnov. 8, 2024 (7 days ago)
€0,00084727
20.58%
All Time Lowoct. 22, 2024 (24 days ago)
€0,00038185
76.23%

Data provided by Coingecko API

FAIR to EUR converter

Fairfun
FairfunFAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fairfun Price Chart (FAIR to EUR)

FAIREUR by TradingView

Fairfun Exchanges

Instant crypto to crypto exchange coming soon!

Fairfun Historical Price Data (EUR)

Date
14/11/2024
€0,000686
€0
€0,000717
€0,00067
13/11/2024
€0,000704
€0,000686
€0,000708
€0,000669
12/11/2024
€0,000775
€0,000704
€0,000775
€0,000686
11/11/2024
€0,000713
€0,000775
€0,000774
€0,000698
10/11/2024
€0,000735
€0,000713
€0,000783
€0,000684
09/11/2024
€0,000742
€0,000735
€0,000749
€0,000725
08/11/2024
€0,000832
€0,000742
€0,000846
€0,000726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 137
1.70%
Market Cap€1,76T
Volume€92,93B
2
3 099,55
3.35%
Market Cap€374,04B
Volume€36,34B
4
212,93
4.04%
Market Cap€100,71B
Volume€8,53B
5
623,88
2.50%
Market Cap€91,15B
Volume€2,49B
6
0,38
6.01%
Market Cap€55,41B
Volume€18,33B
7
0,81
14.56%
Market Cap€46,13B
Volume€12,88B

Data provided by Coingecko API

More Cryptocurrencies

1786
0,27
5.01%
Market Cap€6,81M
Volume€841 035
1791
0,01
31.78%
Market Cap€6,8M
Volume€1,48M
1794
0,00229782
4.43%
Market Cap€6,79M
Volume€1,17M
1793
0,26
11.33%
Market Cap€6,77M
Volume€578 009
1800
0,00007113
2.92%
Market Cap€6,77M
Volume€255 020

Data provided by Coingecko API