OnGo (FTG) Live Price

OnGo logo
FTGOnGo
JPY 0,442636+39.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 79 617 948
12.37%
Circulating Supply
0 FTG
Issue Date
-

Data provided by Coingecko API

FTG price Statistics

OnGo Price Today

OnGo Price
JPY 0,442636

Price Change

JPY 0,125229
39.45%
24h Low / 24h High
JPY 0,304234 / JPY 0,600968

Trading Volume

JPY 79 617 948
12.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OnGo Supply

Circulating Supply
0 FTG
Total Supply
1 000 000 000 FTG
Max Supply
1 000 000 000 FTG

OnGo Market Cap

Fully Diluted
Market Cap

JPY 439 710 650
15.34%

OnGo Price Yesterday

Yesterday's Low / High
JPY 0,49900354 / JPY 0,53970753
Yesterday's Open / Close
JPY 0,53970753 / JPY 0,49900354
Yesterday's Change
14.77%
Yesterday's Volume
JPY 79 813 917

OnGo Price History

7d Low / 7d High
JPY 0,0019841423 / JPY 0,003564368
30d Low / 30d High
JPY 0,31440442 / JPY 0,53970753
90d Low / 90d High
JPY 0,31249461 / JPY 0,53970753
52 Week Low / 52 Week High
JPY 0,31249461 / JPY 0,53970753
All Time Highnov. 14, 2021 (2 years ago)
JPY 96,72
99.54%
All Time Lowsept. 11, 2023 (8 months ago)
JPY 0,087553
408.49%

Data provided by Coingecko API

FTG to JPY converter

OnGo
OnGoFTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnGo Price Chart (FTG to JPY)

FTGJPY by TradingView

OnGo Exchanges

Instant crypto to crypto exchange coming soon!

OnGo Historical Price Data (JPY)

Date
02/06/2024
JPY 0,3278
JPY 0
JPY 0,539708
JPY 0,314404
01/06/2024
JPY 0,316433
JPY 0,3278
JPY 0,331813
JPY 0,316269
31/05/2024
JPY 0,320024
JPY 0,316433
JPY 0,326538
JPY 0,312495
30/05/2024
JPY 0,323498
JPY 0,320024
JPY 0,327987
JPY 0,316774
29/05/2024
JPY 0,325231
JPY 0,323498
JPY 0,326763
JPY 0,312871
28/05/2024
JPY 0,371259
JPY 0,325231
JPY 0,377839
JPY 0,318954
27/05/2024
JPY 0,358761
JPY 0,371259
JPY 0,384251
JPY 0,347985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 194
1.73%
Market CapJPY 1,36T
VolumeJPY 29,32B
2
JPY 3 770,32
0.51%
Market CapJPY 452,99B
VolumeJPY 12,93B
4
JPY 623,5
3.92%
Market CapJPY 95,93B
VolumeJPY 2B
5
JPY 163,81
0.52%
Market CapJPY 75,5B
VolumeJPY 2,11B
8
JPY 0,519965
0.67%
Market CapJPY 28,83B
VolumeJPY 866,05M
9
JPY 0,160053
1.24%
Market CapJPY 23,14B
VolumeJPY 801,74M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API