Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
$0,000313+3.79%
Market Cap
$17,54M
4.00%
Volume (24)
$14 238
0.02%
Circulating Supply
56 042 984 000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
$0,00031324

Price Change

$0,00001144
3.79%
24h Low / 24h High
$0,0003018 / $0,00031467

Trading Volume

$14 238,23
0.02%
Volume / Market Cap
0,00081171669
Market Dominance
0,00070583219%
Market Rank
#1173

Feisty Doge NFT Supply

Circulating Supply
56 042 983 567,158 NFD
Total Supply
100 013 673 040,335 NFD
Max Supply
100 013 673 040,335 NFD

Feisty Doge NFT Market Cap

Market Cap
$17 540 886
4.00%

Fully Diluted
Market Cap

$31 303 267
2.00%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
$0,0003068206 / $0,00030689668
Yesterday's Open / Close
$0,00030689668 / $0,0003068206
Yesterday's Change
2.08%
Yesterday's Volume
$28 780,264

Feisty Doge NFT Price History

7d Low / 7d High
$0,00029381464 / $0,00035794195
30d Low / 30d High
$0,00029381464 / $0,00030854806
90d Low / 90d High
$0,00029381464 / $0,00033236029
52 Week Low / 52 Week High
$0,00029381464 / $0,00035794195
All Time Highaoût 22, 2021 (2 years ago)
$0,00103774
69.84%
All Time Lowavr. 12, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

NFD to USD converter

Feisty Doge NFT
Feisty Doge NFTNFD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to USD)

NFDUSD by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (USD)

Date
27/04/2024
$0,000299
$0
$0,000309
$0,000294
26/04/2024
$0,000312
$0,000299
$0,000312
$0,000299
25/04/2024
$0,000311
$0,000312
$0,000317
$0,000305
24/04/2024
$0,000329
$0,000311
$0,000336
$0,000311
23/04/2024
$0,00034
$0,000329
$0,00034
$0,000328
22/04/2024
$0,000341
$0,00034
$0,000358
$0,000334
21/04/2024
$0,000335
$0,000341
$0,000352
$0,000333

Data provided by Coingecko API

NFD Price Live Data

The live price of NFD is $ 0,000313 per (NFD/USD) today with a current market cap of 17,54M USD. 24-hour trading volume is $ 14 238 USD. NFD to USD price is updated in real-time. Feisty Doge NFT is +3.79% in the last 24 hours. It has a circulating supply of $ 56 042 984 000 NFD.

Feisty Doge NFT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NFD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 622
1.12%
Market Cap$1,25T
Volume$16,43B
2
$3 321,12
4.47%
Market Cap$404,71B
Volume$13,65B
4
$604,69
2.37%
Market Cap$92,92B
Volume$818,02M
8
$0,52
0.30%
Market Cap$28,68B
Volume$502M
11
$0,47
1.61%
Market Cap$16,55B
Volume$253,55M
578
$1
0.24%
Market Cap$70,63M
Volume$444 460

Data provided by Coingecko API

More Cryptocurrencies

1101
Market Cap$20,39M
Volume$52 647
1102
$0,00000002
1.53%
Market Cap$20,37M
Volume$8M
1103
$2,43
1.46%
Market Cap$20,36M
Volume$287 849
1104
$0,03
0.06%
Market Cap$20,33M
Volume$230 860
1105
$0,09
8.58%
Market Cap$20,29M
Volume$631 873
1106
$0,00423608
2.84%
Market Cap$20,24M
Volume$36 987
1107
Market Cap$20,21M
Volume$1,02M
1108
$0,0000002
5.83%
Market Cap$20,11M
Volume$117 147
1109
$0,17
0.51%
Market Cap$20,09M
Volume$120 194
1110
Market Cap$19,99M
Volume$3,01M
1109
Market Cap$19,99M
Volume$1,08M
1111
Market Cap$19,99M
Volume$8
Market Cap$19,94M
Volume$171 197
1114
Market Cap$19,94M
Volume$14
1115
$0,04
0.17%
Market Cap$19,94M
Volume$29 424
1116
$0,03
0.69%
Market Cap$19,92M
Volume$81 226
1117
$0,00188234
8.87%
Market Cap$19,92M
Volume$411 469
1117
$0,15
0.03%
Market Cap$19,87M
Volume$64 704
1119
$0,01
2.33%
Market Cap$19,81M
Volume$44 941
1120
$0,65
3.06%
Market Cap$19,78M
Volume$97 617
1121
$0,00028746
2.98%
Market Cap$19,69M
Volume$1,18M
1121
$0,02
23.23%
Market Cap$19,66M
Volume$365 396
1123
$0,00420824
1.16%
Market Cap$19,59M
Volume$667 827
1124
$492,11
1.46%
Market Cap$19,56M
Volume$3,03M
1125
$8,46
775.33%
Market Cap$19,56M
Volume$811
1126
$0,00483589
0.64%
Market Cap$19,45M
Volume$1,49M
1127
$0,34
1.69%
Market Cap$19,43M
Volume$61 444
1128
$63 815
0.80%
Market Cap$19,43M
Volume$52 782
1129
Market Cap$19,24M
Volume$35 302
1130
$0,02
1.11%
Market Cap$19,2M
Volume$15 300
1131
$0,37
1.02%
Market Cap$19,14M
Volume$598 841
1132
$1,55
2.25%
Market Cap$19,12M
Volume$810 097
1133
$0,00106021
0.25%
Market Cap$19,08M
Volume$1,92M
1134
$0,15
3.63%
Market Cap$19,05M
Volume$2 872
1131
$0,02
1.95%
Market Cap$19M
Volume$175 041
1125
$0,03
1.91%
Market Cap$18,94M
Volume$108 573
1137
$0,15
3.73%
Market Cap$18,92M
Volume$86 656
1138
Market Cap$18,89M
Volume$2,94M
1139
$0,05
0.30%
Market Cap$18,82M
Volume$530 435
1140
$0,00045159
5.40%
Market Cap$18,8M
Volume$865 855
1141
$0,06
3.97%
Market Cap$18,69M
Volume$272 102
1142
$0,1
2.04%
Market Cap$18,68M
Volume$2,47M
1143
$3,89
0.57%
Market Cap$18,65M
Volume$72 382
1144
Market Cap$18,65M
Volume$38 942
Market Cap$18,59M
Volume$314 180
1146
Market Cap$18,59M
Volume$80 219
1147
$0,01
3.98%
Market Cap$18,55M
Volume$3,06M
1148
$0,03
15.03%
Market Cap$18,51M
Volume$555 828
1149
$0,00000921
2.64%
Market Cap$18,49M
Volume$182 433
1150
$0,03
10.98%
Market Cap$18,43M
Volume$103 890
1151
$0,02
15.09%
Market Cap$18,4M
Volume$666 465
1152
$0,07
1.84%
Market Cap$18,35M
Volume$687 627
1151
$0,12
10.71%
Market Cap$18,3M
Volume$517 384
1154
$0,01
3.27%
Market Cap$18,25M
Volume$729 935
1155
$0,00000006
2.42%
Market Cap$18,25M
Volume$255 102
1156
$10,42
1.16%
Market Cap$18,23M
Volume$3 290
Market Cap$18,21M
Volume$78 119
1156
$1,86
10.53%
Market Cap$17,96M
Volume$49 733
1159
$0,55
1.55%
Market Cap$17,9M
Volume$153 157
1160
Market Cap$17,89M
Volume$585 688
1161
$0,00002589
3.21%
Market Cap$17,88M
Volume$2,39M
1162
$0,04
2.83%
Market Cap$17,84M
Volume$689 766
1160
$3 253,41
4.29%
Market Cap$17,83M
Volume$186 308
1162
$0,11
2.35%
Market Cap$17,81M
Volume$53
1165
$0,07
5.38%
Market Cap$17,8M
Volume$1,34M
1166
$0,03
3.57%
Market Cap$17,78M
Volume$889 686
1167
$0,05
0.41%
Market Cap$17,74M
Volume$1,25M
1168
Market Cap$17,74M
Volume$587 954
1169
$0,02
3.88%
Market Cap$17,65M
Volume$3,73M
1170
$0,00001826
12.12%
Market Cap$17,6M
Volume$537 393
1171
Market Cap$17,59M
Volume$7,93M
1172
$0,31
0.40%
Market Cap$17,56M
Volume$203 892
1172
$0,00031299
4.00%
Market Cap$17,54M
Volume$14 227
1174
$2,03
16.09%
Market Cap$17,48M
Volume$11,77M
1175
Market Cap$17,46M
Volume$9,42M
Market Cap$17,38M
Volume$0
1177
$1,74
4.55%
Market Cap$17,28M
Volume$146 213
1178
$0,22
2.86%
Market Cap$17,27M
Volume$43 592
1179
$0,17
6.27%
Market Cap$17,27M
Volume$678 077
1180
Market Cap$17,26M
Volume$591 459
1181
Market Cap$17,17M
Volume$4,61M
1182
$0,00174168
3.64%
Market Cap$17,12M
Volume$1,58M
1183
$1,98
7.58%
Market Cap$17,12M
Volume$364 759
1184
$0,00000002
0.56%
Market Cap$17,1M
Volume$621 157
1185
Market Cap$17,08M
Volume$11,41M
1186
$0,03
4.75%
Market Cap$16,97M
Volume$355 223
1187
$0,00290977
0.33%
Market Cap$16,93M
Volume$45,37M
1188
$0,00069998
1.08%
Market Cap$16,89M
Volume$1,63M
1189
$0,31
4.17%
Market Cap$16,86M
Volume$38 558
1190
$0,07
0.10%
Market Cap$16,86M
Volume$125 915
1191
$651,45
2.13%
Market Cap$16,86M
Volume$80 791
1192
Market Cap$16,78M
Volume$41 948
1193
$0,31
2.58%
Market Cap$16,78M
Volume$564 427
1194
$0,04
9.81%
Market Cap$16,76M
Volume$432 436
1195
$0,00187664
0.60%
Market Cap$16,75M
Volume$185 149
1196
$0,7
1.98%
Market Cap$16,73M
Volume$291 122
1197
Market Cap$16,72M
Volume$135 685
1198
Market Cap$16,7M
Volume$117 352
1197
$65 598
4.03%
Market Cap$16,64M
Volume$2 458
1101
Market Cap$20,39M
Volume$52 647
1102
$0,00000002
1.53%
Market Cap$20,37M
Volume$8M

Data provided by Coingecko API