Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0,031631+0.02%
Market Cap
JPY 1,77B
0.01%
Volume (24)
JPY 2 818 717
0.06%
Circulating Supply
56 042 984 000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
JPY 0,03163084

Price Change

JPY 0,00000595
0.02%
24h Low / 24h High
JPY 0,03091771 / JPY 0,03237101

Trading Volume

JPY 2 818 717
0.06%
Volume / Market Cap
0,0015887212
Market Dominance
0,00046507443%
Market Rank
#1369

Feisty Doge NFT Supply

Circulating Supply
56 042 983 567,158 NFD
Total Supply
100 013 673 040,335 NFD
Max Supply
100 013 673 040,335 NFD

Feisty Doge NFT Market Cap

Market Cap
JPY 1 774 205 000
0.01%

Fully Diluted
Market Cap

JPY 3 166 226 100
0.19%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0,031709259 / JPY 0,031727145
Yesterday's Open / Close
JPY 0,031727145 / JPY 0,031709259
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1 085 420,5

Feisty Doge NFT Price History

7d Low / 7d High
JPY 0,00019993839 / JPY 0,00024590438
30d Low / 30d High
JPY 0,031145402 / JPY 0,031863036
90d Low / 90d High
JPY 0,031145402 / JPY 0,036510908
52 Week Low / 52 Week High
JPY 0,031145402 / JPY 0,039938972
All Time Highaoût 22, 2021 (2 years ago)
JPY 0,11396
72.22%
All Time Lowavr. 12, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

NFD to JPY converter

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to JPY)

NFDJPY by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (JPY)

Date
12/05/2024
JPY 0,031145
JPY 0
JPY 0,031863
JPY 0,031145
11/05/2024
JPY 0,03155
JPY 0,031145
JPY 0,031686
JPY 0,031219
10/05/2024
JPY 0,035843
JPY 0,03155
JPY 0,035939
JPY 0,031303
09/05/2024
JPY 0,035198
JPY 0,035843
JPY 0,036511
JPY 0,035198
08/05/2024
JPY 0,036165
JPY 0,035198
JPY 0,036454
JPY 0,034893
07/05/2024
JPY 0,037098
JPY 0,036165
JPY 0,03769
JPY 0,036522
06/05/2024
JPY 0,039168
JPY 0,037098
JPY 0,039939
JPY 0,03729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 019
3.20%
Market CapJPY 1,24T
VolumeJPY 23,31B
2
JPY 2 952,55
1.31%
Market CapJPY 354,53B
VolumeJPY 13,53B
4
JPY 592,82
0.17%
Market CapJPY 91,27B
VolumeJPY 741,78M
7
JPY 0,507294
1.89%
Market CapJPY 28,08B
VolumeJPY 929,71M
11
JPY 0,440346
1.30%
Market CapJPY 15,57B
VolumeJPY 363,26M
559
JPY 0,994699
0.41%
Market CapJPY 70,19M
VolumeJPY 443 145

Data provided by Coingecko API

More Cryptocurrencies

1366
JPY 26,26
10.54%
Market CapJPY 1,78B
VolumeJPY 1,18M
1367
JPY 0,946727
2.14%
Market CapJPY 1,78B
VolumeJPY 285,34M
1368
JPY 3,56
1.60%
Market CapJPY 1,78B
VolumeJPY 8,62M
1370
JPY 48 924
3.65%
Market CapJPY 1,77B
VolumeJPY 2,14M
1371
JPY 0,09317
4.98%
Market CapJPY 1,77B
VolumeJPY 171,81M

Data provided by Coingecko API