Galaxy Fight Club (GCOIN) Live Price

Galaxy Fight Club logo
GCOINGalaxy Fight Club
0,003421+ 0.60%
Market Cap
€272 263
0.59%
Volume (24)
213
6.24%
Circulating Supply
79 594 052 GCOIN
Issue Date
-

Data provided by Coingecko API

GCOIN price Statistics

Galaxy Fight Club Price Today

Galaxy Fight Club Price
€0,00342098

Price Change

€0,00002032
0.60%
24h Low / 24h High
€0,0033543 / €0,00346262

Trading Volume

€212,86
6.24%
Volume / Market Cap
0,00078181758
Market Dominance
0,000012173757%
Market Rank
#4200

Galaxy Fight Club Supply

Circulating Supply
79 594 052,224 GCOIN
Total Supply
149 740 250 GCOIN
Max Supply
150 000 000 GCOIN

Galaxy Fight Club Market Cap

Market Cap
€272 263
0.59%

Fully Diluted
Market Cap

€512 208
1.35%

Galaxy Fight Club Price Yesterday

Yesterday's Low / High
€0,0033744922 / €0,0033756236
Yesterday's Open / Close
€0,0033744922 / €0,0033756236
Yesterday's Change
1.36%
Yesterday's Volume
€236,61713

Galaxy Fight Club Price History

7d Low / 7d High
€0,0035619384 / €0,0041326268
30d Low / 30d High
€0,0033609672 / €0,0036880512
90d Low / 90d High
€0,0033609672 / €0,0038212592
52 Week Low / 52 Week High
€0,0032979061 / €0,0038212592
All Time Highjanv. 12, 2022 (2 years ago)
€1,89
99.82%
All Time Lowsept. 17, 2024 (1 months ago)
€0,00290623
17.75%

Data provided by Coingecko API

GCOIN to EUR converter

Galaxy Fight Club
Galaxy Fight ClubGCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Galaxy Fight Club Price Chart (GCOIN to EUR)

GCOINEUR by TradingView

Galaxy Fight Club Exchanges

Instant crypto to crypto exchange coming soon!

Galaxy Fight Club Historical Price Data (EUR)

Date
01/11/2024
€0,003589
€0
€0,003688
€0,003361
31/10/2024
€0,003669
€0,003589
€0,003809
€0,003534
30/10/2024
€0,003464
€0,003669
€0,003821
€0,003464
29/10/2024
€0,003424
€0,003464
€0,003818
€0,003424
28/10/2024
€0,003404
€0,003424
€0,003684
€0,003383
27/10/2024
€0,003381
€0,003404
€0,003408
€0,003356
26/10/2024
€0,003394
€0,003381
€0,00341
€0,003298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 602
0.63%
Market Cap€1,38T
Volume€39,95B
2
2 502,41
0.63%
Market Cap€301,3B
Volume€15,36B
4
573,86
0.60%
Market Cap€83,73B
Volume€708,14M
5
166,31
1.01%
Market Cap€78,31B
Volume€3,14B
7
0,51
1.12%
Market Cap€29,1B
Volume€870,32M
9
0,16
1.02%
Market Cap€23,43B
Volume€2,04B

Data provided by Coingecko API

More Cryptocurrencies

4101
0,91
0.70%
Market Cap€309 123
Volume€24 650
4103
0,00167624
10.70%
Market Cap€309 036
Volume€4 542
4104
0,00030896
5.78%
Market Cap€308 979
Volume€3 325
4106
0,02
0.16%
Market Cap€308 653
Volume€20 929
4107
0,00013259
13.17%
Market Cap€307 674
Volume€331
4108
0,04
0%
Market Cap€305 161
Volume€748
4109
0,00005417
0.52%
Market Cap€307 280
Volume€249 529
4110
0,00068928
9.66%
Market Cap€306 249
Volume€715 164
4111
0,00003445
1.56%
Market Cap€306 113
Volume€52
4114
0,00064454
2.19%
Market Cap€305 250
Volume€235
4112
0,01
12.90%
Market Cap€305 247
Volume€0
4113
0,01
4.12%
Market Cap€304 963
Volume€7 921
4116
0,00034711
4.60%
Market Cap€304 782
Volume€56 400
4117
0,03
0%
Market Cap€304 596
Volume€69
4115
0,00034093
3.84%
Market Cap€304 665
Volume€494
4094
0,00029936
25.61%
Market Cap€304 417
Volume€122 761
4119
0,01
5.13%
Market Cap€304 123
Volume€4 769
4120
0,01
9.44%
Market Cap€303 830
Volume€9 935
4121
30,71
1.76%
Market Cap€303 292
Volume€5 169
4118
0,09
6.04%
Market Cap€302 513
Volume€138 698
4122
Market Cap€301 986
Volume€526
4125
0,00000116
3.33%
Market Cap€301 934
Volume€181 315
4123
0,00053349
0.19%
Market Cap€301 613
Volume€30 309
4124
Market Cap€300 573
Volume€434
4126
0
1.03%
Market Cap€300 174
Volume€571
4127
0,00171941
1.04%
Market Cap€299 399
Volume€3
4128
Market Cap€298 602
Volume€2 030
4129
0,00133152
9.17%
Market Cap€298 152
Volume€785
4130
2 305,87
0.45%
Market Cap€297 186
Volume€2 142
4131
0,00000004
8.01%
Market Cap€296 961
Volume€8 630
4133
0,00029643
2.70%
Market Cap€296 492
Volume€7 915
4105
0,0003048
3.88%
Market Cap€296 474
Volume€112 749
4132
0,00409959
0.93%
Market Cap€296 424
Volume€51 617
4134
0,9
0.77%
Market Cap€295 699
Volume€213 738
4135
0,02
6.15%
Market Cap€295 159
Volume€162
4137
0,00171984
5.34%
Market Cap€294 324
Volume€1 754
Market Cap€296 131
Volume€149
4139
0,00029393
23.00%
Market Cap€293 893
Volume€126 239
4136
0,00029551
3.10%
Market Cap€293 327
Volume€2 696
4141
0
0.58%
Market Cap€292 774
Volume€27
4142
2,76
15.78%
Market Cap€292 761
Volume€203
4143
0,00060633
1.09%
Market Cap€292 311
Volume€93
4161
0,00012879
0.88%
Market Cap€292 159
Volume€258 912
4145
Market Cap€291 639
Volume€410
4144
0,00174687
9.67%
Market Cap€291 547
Volume€2 413
4146
0,0001049
0.74%
Market Cap€290 991
Volume€739
4140
0,03
0.02%
Market Cap€289 762
Volume€48 243
4148
0,00323154
1.84%
Market Cap€289 432
Volume€220
4147
0,01
2.02%
Market Cap€288 639
Volume€73
4149
0,00000663
9.87%
Market Cap€288 108
Volume€469
4150
Market Cap€287 474
Volume€1 652
4151
0,00002896
6.49%
Market Cap€287 402
Volume€41 220
4152
0,00301873
2.03%
Market Cap€287 297
Volume€14
4153
0,00131824
1.18%
Market Cap€286 545
Volume€2 052
4155
81,14
0.16%
Market Cap€286 479
Volume€233
4156
0,00002863
26.49%
Market Cap€286 398
Volume€62 282
4154
0,00000029
110.24%
Market Cap€286 355
Volume€3
4157
0,00333455
2.53%
Market Cap€285 531
Volume€51 808
4158
0,00298608
0.89%
Market Cap€285 428
Volume€636
4160
0,00311618
4.79%
Market Cap€284 658
Volume€246 015
4159
0,00066158
0.30%
Market Cap€284 652
Volume€720
4162
Market Cap€283 487
Volume€2
4163
Market Cap€283 366
Volume€2
4164
0,00028285
0.15%
Market Cap€282 855
Volume€3 843
4165
0,00128856
0.53%
Market Cap€282 619
Volume€2 766
4166
0,04
0.95%
Market Cap€282 583
Volume€30 845
4174
Market Cap€282 402
Volume€2 004
4167
0,01
3.59%
Market Cap€282 138
Volume€8 209
4169
0,01
0%
Market Cap€281 921
Volume€507
4168
0,02
4.56%
Market Cap€281 217
Volume€144 072
4170
0,0000219
0%
Market Cap€282 683
Volume€34
4171
0,33
10.65%
Market Cap€280 606
Volume€1 890
4172
0,01
1.77%
Market Cap€280 253
Volume€627
4173
0,00028487
1.69%
Market Cap€279 586
Volume€13 868
4175
0,02
3.35%
Market Cap€279 360
Volume€108
4176
0,00155696
1.76%
Market Cap€279 117
Volume€59 552
4239
0,00002204
34.02%
Market Cap€279 110
Volume€26 624
4177
2,67
0.88%
Market Cap€278 382
Volume€120
4179
0,07
1.44%
Market Cap€278 245
Volume€1 194
4180
0,00028608
12.90%
Market Cap€278 074
Volume€24 953
4178
0,00232568
4.69%
Market Cap€278 012
Volume€50 858
4181
Market Cap€277 257
Volume€58
4186
0,01
3.78%
Market Cap€276 708
Volume€128 199
4183
0,00002192
2.32%
Market Cap€276 332
Volume€28
4189
0,0002763
8.15%
Market Cap€276 057
Volume€604
4182
0,00028982
1.85%
Market Cap€275 344
Volume€1 098
4184
0,00097794
3.30%
Market Cap€275 339
Volume€239
Market Cap€275 174
Volume€37
4187
0,01
0.14%
Market Cap€275 139
Volume€1 381
4188
0,02
0.34%
Market Cap€274 833
Volume€9 759
4190
0,00078463
11.15%
Market Cap€274 519
Volume€6 594
4191
0,0003431
0%
Market Cap€274 476
Volume€23
4192
0,00000001
6.72%
Market Cap€274 143
Volume€4 888
4196
0,0023445
0.40%
Market Cap€273 606
Volume€80 524
4193
0,00000574
2.57%
Market Cap€273 493
Volume€1 256
4195
0,00000001
2.17%
Market Cap€273 451
Volume€174 524
4194
0,27
1.74%
Market Cap€273 407
Volume€789
4198
Market Cap€272 717
Volume€148
4197
0,01
0.03%
Market Cap€272 579
Volume€49 610
4101
0,91
0.70%
Market Cap€309 123
Volume€24 650
4103
0,00167624
10.70%
Market Cap€309 036
Volume€4 542

Data provided by Coingecko API