Game Coin (GMEX) Live Price

Game Coin logo
GMEXGame Coin
0,000195 -1.28%
Market Cap
€0
0%
Volume (24)
57 982
1.41%
Circulating Supply
0 GMEX
Issue Date
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
€0,00019483

Price Change

€-0,0000025273379
1.28%
24h Low / 24h High
€0,00019261 / €0,00019895

Trading Volume

€57 982
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100 000 000 000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

€19 483 143
0.04%

Game Coin Price Yesterday

Yesterday's Low / High
€0,00019489871 / €0,00019491298
Yesterday's Open / Close
€0,00019489871 / €0,00019491298
Yesterday's Change
0.04%
Yesterday's Volume
€38 574,431

Game Coin Price History

7d Low / 7d High
€0,00019997205 / €0,00022739683
30d Low / 30d High
€0,00019413126 / €0,00019895257
90d Low / 90d High
€0,00018656712 / €0,00019895257
52 Week Low / 52 Week High
€0,00018656712 / €0,0002179514
All Time Highnov. 5, 2021 (3 years ago)
€0,03560748
99.45%
All Time Lowoct. 17, 2023 (1 years ago)
€0,00010876
79.61%

Data provided by Coingecko API

GMEX to EUR converter

Game Coin
Game CoinGMEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Coin Price Chart (GMEX to EUR)

GMEXEUR by TradingView

Game Coin Exchanges

Instant crypto to crypto exchange coming soon!

Game Coin Historical Price Data (EUR)

Date
13/11/2024
€0,000197
€0
€0,000199
€0,000194
12/11/2024
€0,000191
€0,000197
€0,000197
€0,000191
11/11/2024
€0,00019
€0,000191
€0,000193
€0,00019
10/11/2024
€0,000193
€0,00019
€0,000193
€0,000187
09/11/2024
€0,0002
€0,000193
€0,0002
€0,000191
08/11/2024
€0,000207
€0,0002
€0,000208
€0,000193
07/11/2024
€0,000214
€0,000207
€0,000218
€0,000206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 679
3.90%
Market Cap€1,76T
Volume€116,37B
2
3 131,49
4.70%
Market Cap€378,35B
Volume€54,27B
4
214,63
1.48%
Market Cap€101,6B
Volume€12,09B
5
632,88
0.20%
Market Cap€92,53B
Volume€3,35B
6
0,39
4.59%
Market Cap€57,91B
Volume€20,74B
7
0,75
3.71%
Market Cap€42,55B
Volume€7,2B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API