Gauss0x (GAUSS) Live Price

Gauss0x logo
GAUSSGauss0x
JPY 0,255886 -8.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 497 752
0.54%
Circulating Supply
0 GAUSS
Issue Date
-

Data provided by Coingecko API

GAUSS price Statistics

Gauss0x Price Today

Gauss0x Price
JPY 0,255886

Price Change

JPY -0,023080156
8.27%
24h Low / 24h High
JPY 0,254902 / JPY 0,279222

Trading Volume

JPY 497 752
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gauss0x Supply

Circulating Supply
0 GAUSS
Total Supply
1 000 000 000 GAUSS
Max Supply
1 000 000 000 GAUSS

Gauss0x Market Cap

Fully Diluted
Market Cap

JPY 255 886 160
2.31%

Gauss0x Price Yesterday

Yesterday's Low / High
JPY 0,26003017 / JPY 0,26383706
Yesterday's Open / Close
JPY 0,26003017 / JPY 0,26383706
Yesterday's Change
2.31%
Yesterday's Volume
JPY 2 713 393,6

Gauss0x Price History

7d Low / 7d High
JPY 0,0016015762 / JPY 0,0030755861
30d Low / 30d High
JPY 0,22767368 / JPY 0,2801161
90d Low / 90d High
JPY 0,22767368 / JPY 0,32203424
52 Week Low / 52 Week High
JPY 0,22767368 / JPY 0,44383229
All Time Highavr. 7, 2024 (5 months ago)
JPY 1,58
83.84%
All Time Lowmars 21, 2024 (6 months ago)
JPY 0,04764607
437.26%

Data provided by Coingecko API

GAUSS to JPY converter

Gauss0x
Gauss0xGAUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gauss0x Price Chart (GAUSS to JPY)

GAUSSJPY by TradingView

Gauss0x Exchanges

Instant crypto to crypto exchange coming soon!

Gauss0x Historical Price Data (JPY)

Date
29/09/2024
JPY 0,246522
JPY 0
JPY 0,280116
JPY 0,227674
28/09/2024
JPY 0,243032
JPY 0,246522
JPY 0,249547
JPY 0,240184
27/09/2024
JPY 0,295944
JPY 0,243032
JPY 0,29947
JPY 0,242815
26/09/2024
JPY 0,292377
JPY 0,295944
JPY 0,322034
JPY 0,29045
25/09/2024
JPY 0,322194
JPY 0,292377
JPY 0,348352
JPY 0,291545
24/09/2024
JPY 0,357814
JPY 0,322194
JPY 0,39107
JPY 0,297342
23/09/2024
JPY 0,292329
JPY 0,357814
JPY 0,443832
JPY 0,292329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 482
1.70%
Market CapJPY 1,27T
VolumeJPY 20,38B
2
JPY 2 632,56
1.25%
Market CapJPY 316,93B
VolumeJPY 13,27B
4
JPY 579,66
2.99%
Market CapJPY 84,46B
VolumeJPY 968,81M
5
JPY 156,7
0.03%
Market CapJPY 73,48B
VolumeJPY 2,84B
6
JPY 0,651677
5.91%
Market CapJPY 36,84B
VolumeJPY 3,25B
9
JPY 0,123039
3.72%
Market CapJPY 17,98B
VolumeJPY 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API