GemSwap (ZGEM) Live Price

GemSwap logo
ZGEMGemSwap
JPY 0,022732-0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 693
0.03%
Circulating Supply
0 ZGEM
Issue Date
-

Data provided by Coingecko API

ZGEM price Statistics

GemSwap Price Today

GemSwap Price
JPY 0,02273246

Price Change

JPY -0,000074225624
0.33%
24h Low / 24h High
JPY 0,02256998 / JPY 0,02326456

Trading Volume

JPY 5 693,45
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GemSwap Supply

Circulating Supply
0 ZGEM
Total Supply
0 ZGEM
Max Supply
0 ZGEM

GemSwap Market Cap

Fully Diluted
Market Cap

--

GemSwap Price Yesterday

Yesterday's Low / High
JPY 0,022651171 / JPY 0,022657318
Yesterday's Open / Close
JPY 0,022657318 / JPY 0,022651171
Yesterday's Change
0.35%
Yesterday's Volume
JPY 5 674,6251

GemSwap Price History

7d Low / 7d High
JPY 0,00014093858 / JPY 0,00014869438
30d Low / 30d High
JPY 0,022632394 / JPY 0,023206677
90d Low / 90d High
JPY 0,022402254 / JPY 0,023206677
52 Week Low / 52 Week High
JPY 0,022092757 / JPY 0,023384584
All Time Highavr. 30, 2023 (1 years ago)
JPY 11,45
99.80%
All Time Lowavr. 14, 2024 (1 months ago)
JPY 0,01463584
55.32%

Data provided by Coingecko API

ZGEM to JPY converter

GemSwap
GemSwapZGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemSwap Price Chart (ZGEM to JPY)

ZGEMJPY by TradingView

GemSwap Exchanges

Instant crypto to crypto exchange coming soon!

GemSwap Historical Price Data (JPY)

Date
03/06/2024
JPY 0,022926
JPY 0
JPY 0,023207
JPY 0,022632
02/06/2024
JPY 0,022758
JPY 0,022926
JPY 0,022942
JPY 0,022745
01/06/2024
JPY 0,023038
JPY 0,022758
JPY 0,023038
JPY 0,022407
31/05/2024
JPY 0,022432
JPY 0,023038
JPY 0,023084
JPY 0,022402
30/05/2024
JPY 0,02267
JPY 0,022432
JPY 0,022699
JPY 0,022093
29/05/2024
JPY 0,023299
JPY 0,02267
JPY 0,023385
JPY 0,022339
28/05/2024
JPY 0,022674
JPY 0,023299
JPY 0,023247
JPY 0,022625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 216
1.31%
Market CapJPY 1,36T
VolumeJPY 28,81B
2
JPY 3 775,68
0.55%
Market CapJPY 453,48B
VolumeJPY 12,69B
4
JPY 632,56
3.94%
Market CapJPY 97,32B
VolumeJPY 2,02B
5
JPY 166,82
2.36%
Market CapJPY 76,66B
VolumeJPY 2,1B
8
JPY 0,521047
1.06%
Market CapJPY 28,89B
VolumeJPY 849,17M
9
JPY 0,15857
0.51%
Market CapJPY 22,92B
VolumeJPY 778,19M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API