GHOSTY (GHSY) Live Price

GHOSTY logo
GHSYGHOSTY
0,242658+1.59%
Market Cap
€0
0%
Volume (24)
33 109
1.03%
Circulating Supply
0 GHSY
Issue Date
-

Data provided by Coingecko API

GHSY price Statistics

GHOSTY Price Today

GHOSTY Price
€0,242658

Price Change

€0,00380924
1.59%
24h Low / 24h High
€0,209598 / €0,303006

Trading Volume

€33 109
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GHOSTY Supply

Circulating Supply
0 GHSY
Total Supply
33 333 333 GHSY
Max Supply
33 333 333 GHSY

GHOSTY Market Cap

Fully Diluted
Market Cap

€8 088 584
0.68%

GHOSTY Price Yesterday

Yesterday's Low / High
€0,24408868 / €0,24457019
Yesterday's Open / Close
€0,24457019 / €0,24408868
Yesterday's Change
0.68%
Yesterday's Volume
€55 629,709

GHOSTY Price History

7d Low / 7d High
€0,2263467 / €0,3358486
30d Low / 30d High
€0,21783651 / €0,25143473
90d Low / 90d High
€0,21783651 / €0,292396
52 Week Low / 52 Week High
€0,21783651 / €0,31341138
All Time Highdéc. 19, 2023 (5 months ago)
€1,97
87.68%
All Time Lowmai 1, 2024 (29 days ago)
€0,162268
49.20%

Data provided by Coingecko API

GHSY to EUR converter

GHOSTY
GHOSTYGHSY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GHOSTY Price Chart (GHSY to EUR)

GHSYEUR by TradingView

GHOSTY Exchanges

Instant crypto to crypto exchange coming soon!

GHOSTY Historical Price Data (EUR)

Date
29/05/2024
€0,234272
€0
€0,251435
€0,217837
28/05/2024
€0,243648
€0,234272
€0,24566
€0,225723
27/05/2024
€0,284826
€0,243648
€0,284826
€0,22883
26/05/2024
€0,291794
€0,284826
€0,292396
€0,282273
25/05/2024
€0,294397
€0,291794
€0,306647
€0,271374
24/05/2024
€0,287252
€0,294397
€0,309536
€0,235709
23/05/2024
€0,280911
€0,287252
€0,313411
€0,256816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 167
2.67%
Market Cap€1,36T
Volume€27,68B
2
3 802,67
1.25%
Market Cap€456,26B
Volume€13,88B
4
600,03
0.89%
Market Cap€92,22B
Volume€720,67M
5
170,83
0.55%
Market Cap€78,46B
Volume€2,72B
8
0,52
0.03%
Market Cap€29,06B
Volume€992,37M
9
0,16
1.55%
Market Cap€23,48B
Volume€1,35B

Data provided by Coingecko API

More Cryptocurrencies

1
62 939
0.74%
Market Cap€1,24T
Volume€24,82B
2
3 469,67
0.62%
Market Cap€417,67B
Volume€13,28B
3
0,92
0.19%
Market Cap€103,2B
Volume€42,71B
4
547,87
0.59%
Market Cap€84,49B
Volume€731,79M
5
155,08
0.73%
Market Cap€71,46B
Volume€2,52B

Data provided by Coingecko API