Guiser (GUISE) Live Price

Guiser logo
GUISEGuiser
JPY 1,99-4.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 200 449
0.03%
Circulating Supply
0 GUISE
Issue Date
-

Data provided by Coingecko API

GUISE price Statistics

Guiser Price Today

Guiser Price
JPY 1,99

Price Change

JPY -0,087530415
4.21%
24h Low / 24h High
JPY 1,99 / JPY 2,09

Trading Volume

JPY 200 449
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guiser Supply

Circulating Supply
0 GUISE
Total Supply
10 000 000 GUISE
Max Supply
10 000 000 GUISE

Guiser Market Cap

Fully Diluted
Market Cap

JPY 19 929 232
3.79%

Guiser Price Yesterday

Yesterday's Low / High
JPY 2,070984 / JPY 2,071685
Yesterday's Open / Close
JPY 2,070984 / JPY 2,071685
Yesterday's Change
3.93%
Yesterday's Volume
JPY 295 797,1

Guiser Price History

7d Low / 7d High
JPY 0,012768161 / JPY 0,015806844
30d Low / 30d High
JPY 2,0341097 / JPY 2,2158719
90d Low / 90d High
JPY 2,0420794 / JPY 2,0873158
52 Week Low / 52 Week High
JPY 2,0341097 / JPY 2,4856264
All Time Highaoût 26, 2023 (9 months ago)
JPY 119,64
98.34%
All Time Lowmai 15, 2024 (22 days ago)
JPY 1,95
2.26%

Data provided by Coingecko API

GUISE to JPY converter

Guiser
GuiserGUISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guiser Price Chart (GUISE to JPY)

GUISEJPY by TradingView

Guiser Exchanges

Instant crypto to crypto exchange coming soon!

Guiser Historical Price Data (JPY)

Date
04/06/2024
JPY 2,214024
JPY 0
JPY 2,309392
JPY 2,181494
03/06/2024
JPY 2,319963
JPY 2,214024
JPY 2,462382
JPY 2,309444
02/06/2024
JPY 2,453931
JPY 2,319963
JPY 2,483308
JPY 2,435081
01/06/2024
JPY 2,473892
JPY 2,453931
JPY 2,485626
JPY 2,470153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 945
0.77%
Market CapJPY 1,4T
VolumeJPY 24,49B
2
JPY 3 822,65
0.88%
Market CapJPY 460,96B
VolumeJPY 12,22B
4
JPY 704,4
0.84%
Market CapJPY 108,51B
VolumeJPY 1,93B
5
JPY 171,55
1.74%
Market CapJPY 79,04B
VolumeJPY 1,62B
8
JPY 0,523112
0.57%
Market CapJPY 29,11B
VolumeJPY 885,65M
9
JPY 0,161064
1.52%
Market CapJPY 23,4B
VolumeJPY 689,6M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 087 721
0.10%
Market CapJPY 218,5T
VolumeJPY 2,01T
2
JPY 601 255
1.25%
Market CapJPY 72,25T
VolumeJPY 1,94T
3
JPY 156,32
0.15%
Market CapJPY 17,57T
VolumeJPY 5,94T
4
JPY 110 066
0.61%
Market CapJPY 16,91T
VolumeJPY 281,55B
5
JPY 26 964
0.11%
Market CapJPY 12,4T
VolumeJPY 294,57B

Data provided by Coingecko API