HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
BTC 0,000111 -0.19%
Market Cap
BTC 82
0.30%
Volume (24)
BTC 3
0.71%
Circulating Supply
732 233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
BTC 0,00011134

Price Change

BTC <0.000001
0.19%
24h Low / 24h High
BTC 0,00010946 / BTC 0,00011352

Trading Volume

BTC 2,757493
0.71%
Volume / Market Cap
0,03382265
Market Dominance
0,0002264835%
Market Rank
#1800

HAPI Supply

Circulating Supply
732 232,679 HAPI
Total Supply
750 779,207 HAPI
Max Supply
1 000 000 HAPI

HAPI Market Cap

Market Cap
BTC 81,528
0.30%

Fully Diluted
Market Cap

BTC 83,593
0.67%

HAPI Price Yesterday

Yesterday's Low / High
BTC 0,00011103602 / BTC 0,00011313947
Yesterday's Open / Close
BTC 0,00011103602 / BTC 0,00011313947
Yesterday's Change
0.67%
Yesterday's Volume
BTC 2,8830153

HAPI Price History

7d Low / 7d High
BTC 7,3315609 / BTC 8,0471174
30d Low / 30d High
BTC 0,00010890718 / BTC 0,00011334752
90d Low / 90d High
BTC 0,00010267984 / BTC 0,00011334752
52 Week Low / 52 Week High
BTC 0,00010267984 / BTC 0,00012130208
All Time Highmars 21, 2021 (3 years ago)
BTC 0,00355491
96.87%
All Time Lowoct. 29, 2024 (3 days ago)
BTC 0,00010218
8.99%

Data provided by Coingecko API

HAPI to BTC converter

HAPI
HAPIHAPI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to BTC)

HAPIBTC by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (BTC)

Date
01/11/2024
BTC 0,000111
BTC 0
BTC 0,000113
BTC 0,00011
31/10/2024
BTC 0,000107
BTC 0,000111
BTC 0,00011
BTC 0,000106
30/10/2024
BTC 0,000104
BTC 0,000107
BTC 0,000108
BTC 0,000104
29/10/2024
BTC 0,000111
BTC 0,000104
BTC 0,000111
BTC 0,000103
28/10/2024
BTC 0,000115
BTC 0,000111
BTC 0,000117
BTC 0,00011
27/10/2024
BTC 0,000114
BTC 0,000115
BTC 0,000116
BTC 0,000113
26/10/2024
BTC 0,000121
BTC 0,000114
BTC 0,000121
BTC 0,000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 664
0.46%
Market CapBTC 1,38T
VolumeBTC 45,4B
2
BTC 2 502,03
0.20%
Market CapBTC 301,33B
VolumeBTC 16,52B
4
BTC 575,28
0.06%
Market CapBTC 83,93B
VolumeBTC 763,52M
5
BTC 167,02
0.57%
Market CapBTC 78,63B
VolumeBTC 3,32B
7
BTC 0,512102
0.03%
Market CapBTC 29,13B
VolumeBTC 1,09B
9
BTC 0,161023
2.21%
Market CapBTC 23,64B
VolumeBTC 2,35B

Data provided by Coingecko API

More Cryptocurrencies

1701
BTC 0,0000001
1.91%
Market CapBTC 95
VolumeBTC 3
1702
BTC 0,00000026
9.53%
Market CapBTC 95
VolumeBTC 0
1703
BTC 0,00000003
1.05%
Market CapBTC 95
VolumeBTC 38
1704
BTC 0,0000519
0.68%
Market CapBTC 95
VolumeBTC 0
1705
BTC 0,00000009
1.06%
Market CapBTC 95
VolumeBTC 1
1706
BTC 0,00000017
1.12%
Market CapBTC 95
VolumeBTC 1
1707
BTC 0,00000004
0.47%
Market CapBTC 94
VolumeBTC 1
1708
BTC 0
3.96%
Market CapBTC 94
VolumeBTC 9
Market CapBTC 94
VolumeBTC 13
1709
BTC 0,00000001
0.78%
Market CapBTC 94
VolumeBTC 0
1711
BTC 0,00000112
0.15%
Market CapBTC 94
VolumeBTC 1
1712
BTC 0,00001026
1.43%
Market CapBTC 94
VolumeBTC 1
1719
BTC 0,00000036
1.94%
Market CapBTC 94
VolumeBTC 3
1713
BTC 0,00000003
7.93%
Market CapBTC 94
VolumeBTC 1
1716
BTC 0,00000046
1.97%
Market CapBTC 94
VolumeBTC 1
1717
BTC 0,00001558
0.54%
Market CapBTC 94
VolumeBTC 98
1715
BTC 0,00000039
0.54%
Market CapBTC 94
VolumeBTC 0
1718
BTC 0,00000098
0.07%
Market CapBTC 94
VolumeBTC 1
1720
BTC 0,00000055
1.41%
Market CapBTC 94
VolumeBTC 4
1722
BTC 0,00000011
8.08%
Market CapBTC 94
VolumeBTC 3
1721
BTC 0
3.61%
Market CapBTC 93
VolumeBTC 7
1714
BTC 0,0000014
7.25%
Market CapBTC 93
VolumeBTC 1
1723
BTC 0,00000005
3.05%
Market CapBTC 93
VolumeBTC 0
1725
BTC 0,00000678
18.17%
Market CapBTC 92
VolumeBTC 1
1726
BTC 0,00000033
3.13%
Market CapBTC 92
VolumeBTC 1
1727
BTC 0,00000003
1.19%
Market CapBTC 92
VolumeBTC 1
1724
BTC 0,00000372
3.86%
Market CapBTC 92
VolumeBTC 12
Market CapBTC 92
VolumeBTC 1
1728
BTC 0,00000012
1.23%
Market CapBTC 92
VolumeBTC 34
1730
Market CapBTC 92
VolumeBTC 3
1731
BTC 0,00000009
1.28%
Market CapBTC 91
VolumeBTC 0
1732
BTC 0,00000003
0.44%
Market CapBTC 91
VolumeBTC 18
1733
BTC 0,00000433
3.70%
Market CapBTC 91
VolumeBTC 0
1734
BTC 0,00000001
0.65%
Market CapBTC 91
VolumeBTC 3
1736
BTC 0
9.71%
Market CapBTC 91
VolumeBTC 0
1735
BTC 0,00009104
0.77%
Market CapBTC 91
VolumeBTC 21
1737
BTC 0,00000719
0.79%
Market CapBTC 90
VolumeBTC 30
1738
BTC 0,0000003
0.29%
Market CapBTC 90
VolumeBTC 13
1739
BTC 0
0.70%
Market CapBTC 89
VolumeBTC 2
1740
BTC 0
0.44%
Market CapBTC 89
VolumeBTC 2
1741
BTC 0,00000009
1.42%
Market CapBTC 89
VolumeBTC 4
1742
BTC 0,00000355
1.95%
Market CapBTC 89
VolumeBTC 3
1743
BTC 0,00000109
2.76%
Market CapBTC 89
VolumeBTC 18
1745
BTC 0,00000157
4.22%
Market CapBTC 89
VolumeBTC 0
1761
BTC 0,00000009
5.86%
Market CapBTC 88
VolumeBTC 13
1746
BTC 0,00001433
0.46%
Market CapBTC 88
VolumeBTC 1
1744
BTC 0,00000058
1.84%
Market CapBTC 88
VolumeBTC 0
1747
BTC 0,00000153
4.63%
Market CapBTC 88
VolumeBTC 0
1748
BTC 0,00000613
0.18%
Market CapBTC 88
VolumeBTC 1
1749
BTC 0,00001236
1.04%
Market CapBTC 88
VolumeBTC 7
1751
BTC 0,00000245
4.16%
Market CapBTC 88
VolumeBTC 2
1750
BTC 0,00000002
26.43%
Market CapBTC 88
VolumeBTC 3
1752
BTC 0,02386696
3.15%
Market CapBTC 87
VolumeBTC 0
Market CapBTC 87
VolumeBTC 2
1753
BTC 0,00014669
2.97%
Market CapBTC 88
VolumeBTC 0
1754
BTC 0,00000009
3.55%
Market CapBTC 87
VolumeBTC 25
1756
BTC 0,00000043
1.30%
Market CapBTC 87
VolumeBTC 0
1757
BTC 0
6.10%
Market CapBTC 87
VolumeBTC 2
1758
BTC 0,00000009
7.81%
Market CapBTC 87
VolumeBTC 2
1759
BTC 0,00000009
11.47%
Market CapBTC 86
VolumeBTC 13
1760
BTC 0
0.01%
Market CapBTC 86
VolumeBTC 6
1763
BTC 0,00000001
3.38%
Market CapBTC 86
VolumeBTC 3
1762
BTC 0,00000009
2.08%
Market CapBTC 86
VolumeBTC 6
1764
BTC 0,00000009
3.61%
Market CapBTC 86
VolumeBTC 32
1765
BTC 0,00001357
0.04%
Market CapBTC 86
VolumeBTC 5
1766
BTC 0,00005693
3.23%
Market CapBTC 86
VolumeBTC 4
1767
BTC 0,00000035
2.12%
Market CapBTC 85
VolumeBTC 2
1768
BTC 0,00000107
2.51%
Market CapBTC 85
VolumeBTC 1
1769
BTC 0,00000009
11.21%
Market CapBTC 85
VolumeBTC 2
1770
BTC 0,0000002
1.79%
Market CapBTC 85
VolumeBTC 4
1771
BTC 0,00000008
8.16%
Market CapBTC 85
VolumeBTC 3
1772
Market CapBTC 84
VolumeBTC 1
1773
BTC 0,00000058
6.19%
Market CapBTC 84
VolumeBTC 2
1774
BTC 0,00000039
2.16%
Market CapBTC 84
VolumeBTC 3
1775
BTC 0,00000198
5.37%
Market CapBTC 84
VolumeBTC 0
1776
BTC 0,00000018
0.20%
Market CapBTC 84
VolumeBTC 1
1777
BTC 0,00009673
6.39%
Market CapBTC 84
VolumeBTC 0
1778
BTC 0,00000013
2.17%
Market CapBTC 84
VolumeBTC 0
1779
BTC 0,00000005
3.86%
Market CapBTC 84
VolumeBTC 8
1781
BTC 0,00000465
0.54%
Market CapBTC 84
VolumeBTC 0
1780
BTC 0,00049233
5.37%
Market CapBTC 84
VolumeBTC 2
1784
BTC 0,00000045
31.46%
Market CapBTC 84
VolumeBTC 40
1782
BTC 0,00000021
1.10%
Market CapBTC 84
VolumeBTC 0
1783
BTC 0,00008813
0.64%
Market CapBTC 84
VolumeBTC 1
1786
BTC 0,00000123
0%
Market CapBTC 79
VolumeBTC 0
1787
BTC 0,00000023
0.05%
Market CapBTC 83
VolumeBTC 0
1792
BTC 0,00000044
1.84%
Market CapBTC 83
VolumeBTC 4
1788
BTC 0
13.49%
Market CapBTC 83
VolumeBTC 2
1790
BTC 0,0000005
6.07%
Market CapBTC 83
VolumeBTC 1
1791
BTC 0,00000119
3.21%
Market CapBTC 83
VolumeBTC 1
1793
BTC 0,00000011
8.62%
Market CapBTC 83
VolumeBTC 1
1794
BTC 0,00000073
0.22%
Market CapBTC 82
VolumeBTC 1
1789
BTC 0,00000005
30.57%
Market CapBTC 82
VolumeBTC 4
1785
BTC 0,00000011
2.63%
Market CapBTC 82
VolumeBTC 12
1797
BTC 0,00000113
1.76%
Market CapBTC 82
VolumeBTC 7
1795
BTC 0,0000001
2.19%
Market CapBTC 82
VolumeBTC 3
1796
Market CapBTC 82
VolumeBTC 40
1798
BTC 0,00000196
0.88%
Market CapBTC 82
VolumeBTC 2
1799
BTC 0,00000016
7.10%
Market CapBTC 82
VolumeBTC 2
1701
BTC 0,0000001
1.91%
Market CapBTC 95
VolumeBTC 3
1702
BTC 0,00000026
9.53%
Market CapBTC 95
VolumeBTC 0

Data provided by Coingecko API