Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BTC 0,00001-8.75%
Market Cap
BTC 300
8.97%
Volume (24)
BTC 3
2.21%
Circulating Supply
30 517 661 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BTC 0,0000098

Price Change

BTC <0.000001
8.75%
24h Low / 24h High
BTC 0,00000982 / BTC 0,00001082

Trading Volume

BTC 2,906061
2.21%
Volume / Market Cap
0,0096831259
Market Dominance
0,00078649967%
Market Rank
#1081

Edge Matrix Computing Supply

Circulating Supply
30 517 660,653 EMC
Total Supply
979 882 496,94 EMC
Max Supply
1 000 000 000 EMC

Edge Matrix Computing Market Cap

Market Cap
BTC 300,116
8.97%

Fully Diluted
Market Cap

BTC 9 636
6.51%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BTC 0,000010504 / BTC 0,000010533885
Yesterday's Open / Close
BTC 0,000010504 / BTC 0,000010533885
Yesterday's Change
6.83%
Yesterday's Volume
BTC 2,9797211

Edge Matrix Computing Price History

7d Low / 7d High
BTC 0,54348398 / BTC 0,82690151
30d Low / 30d High
BTC 0,000010041715 / BTC 0,000011000164
90d Low / 90d High
BTC 0,0000082525413 / BTC 0,00001255998
52 Week Low / 52 Week High
BTC 0,0000082525413 / BTC 0,000013508658
All Time Highfévr. 23, 2024 (2 months ago)
BTC 0,00004221
76.70%
All Time Lowjanv. 11, 2024 (4 months ago)
BTC 0,00000691
42.26%

Data provided by Coingecko API

EMC to BTC converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BTC)

EMCBTC by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BTC)

Date
18/05/2024
BTC 0,000011
BTC 0
BTC 0,000011
BTC 0,000011
17/05/2024
BTC 0,00001
BTC 0,000011
BTC 0,000011
BTC 0,000009
16/05/2024
BTC 0,000012
BTC 0,00001
BTC 0,000012
BTC 0,000008
15/05/2024
BTC 0,000013
BTC 0,000012
BTC 0,000013
BTC 0,000012
14/05/2024
BTC 0,000013
BTC 0,000013
BTC 0,000013
BTC 0,000012
13/05/2024
BTC 0,000013
BTC 0,000013
BTC 0,000013
BTC 0,000013
12/05/2024
BTC 0,000013
BTC 0,000013
BTC 0,000014
BTC 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66 889
0.04%
Market CapBTC 1,32T
VolumeBTC 6,9B
2
BTC 3 077,55
1.16%
Market CapBTC 369,67B
VolumeBTC 7,05B
4
BTC 577,35
0.13%
Market CapBTC 88,83B
VolumeBTC 465,18M
8
BTC 0,512511
1.84%
Market CapBTC 28,34B
VolumeBTC 382,32M
11
BTC 0,470588
2.37%
Market CapBTC 16,64B
VolumeBTC 200,68M
562
BTC 1,002
0.24%
Market CapBTC 70,62M
VolumeBTC 333 864

Data provided by Coingecko API

More Cryptocurrencies

1077
BTC 0,99558807
0.31%
Market CapBTC 303
VolumeBTC 0
1079
BTC 0,00001496
0.04%
Market CapBTC 302
VolumeBTC 3
1080
BTC 0,00000098
2.07%
Market CapBTC 302
VolumeBTC 8
1083
BTC 0,00000019
4.55%
Market CapBTC 300
VolumeBTC 6
1082
Market CapBTC 300
VolumeBTC 0

Data provided by Coingecko API