Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BTC 0,000001 -3.19%
Market Cap
BTC 83
3.16%
Volume (24)
BTC 1
0.20%
Circulating Supply
69 732 607 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BTC 0,00000119

Price Change

BTC <0.000001
3.19%
24h Low / 24h High
BTC 0,00000116 / BTC 0,00000123

Trading Volume

BTC 0,88944024
0.20%
Volume / Market Cap
0,010740864
Market Dominance
0,0002300421%
Market Rank
#1792

Edge Matrix Computing Supply

Circulating Supply
69 732 606,789 EMC
Total Supply
979 881 864,898 EMC
Max Supply
1 000 000 000 EMC

Edge Matrix Computing Market Cap

Market Cap
BTC 82,809
3.16%

Fully Diluted
Market Cap

BTC 1 164
0.78%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BTC 0,0000011782321 / BTC 0,000001179232
Yesterday's Open / Close
BTC 0,0000011782321 / BTC 0,000001179232
Yesterday's Change
0.96%
Yesterday's Volume
BTC 0,97937506

Edge Matrix Computing Price History

7d Low / 7d High
BTC 0,077990884 / BTC 0,096442391
30d Low / 30d High
BTC 0,0000011579972 / BTC 0,0000012259696
90d Low / 90d High
BTC 0,0000011579972 / BTC 0,0000013570631
52 Week Low / 52 Week High
BTC 0,0000011579972 / BTC 0,0000014121119
All Time Highfévr. 23, 2024 (8 months ago)
BTC 0,00004221
97.20%
All Time Lowoct. 25, 2024 (7 days ago)
BTC <0.000001
21.01%

Data provided by Coingecko API

EMC to BTC converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BTC)

EMCBTC by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BTC)

Date
01/11/2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001
31/10/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
30/10/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
29/10/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
28/10/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
27/10/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
26/10/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 620
0.52%
Market CapBTC 1,38T
VolumeBTC 47,31B
2
BTC 2 507,98
0.27%
Market CapBTC 301,84B
VolumeBTC 17,36B
4
BTC 574,9
0.23%
Market CapBTC 83,84B
VolumeBTC 778,05M
5
BTC 166,44
0.49%
Market CapBTC 78,34B
VolumeBTC 3,37B
7
BTC 0,512899
0.19%
Market CapBTC 29,16B
VolumeBTC 1,13B
9
BTC 0,161814
2.20%
Market CapBTC 23,72B
VolumeBTC 2,29B

Data provided by Coingecko API

More Cryptocurrencies

1789
BTC 0,00008783
2.01%
Market CapBTC 83
VolumeBTC 1
1790
BTC 0,00000123
0%
Market CapBTC 79
VolumeBTC 0
1791
BTC 0,00000023
0.41%
Market CapBTC 83
VolumeBTC 0
1794
BTC 0,00000013
2.47%
Market CapBTC 83
VolumeBTC 0
1793
BTC 0,00000073
0.36%
Market CapBTC 83
VolumeBTC 1

Data provided by Coingecko API