HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
JPY 0,118842-1.19%
Market Cap
JPY 17,69M
1.79%
Volume (24)
JPY 21 925
3.06%
Circulating Supply
148 842 770 PLAY
Issue Date
16/10/2017

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
JPY 0,118842

Price Change

JPY -0,0014287296
1.19%
24h Low / 24h High
JPY 0,118623 / JPY 0,128809

Trading Volume

JPY 21 925
3.06%
Volume / Market Cap
0,0012394838
Market Dominance
0,0000045727772%
Market Rank
#3762

HEROcoin Supply

Circulating Supply
148 842 768,902 PLAY
Total Supply
252 165 029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
JPY 17 688 816
1.79%

Fully Diluted
Market Cap

JPY 29 967 871
3.18%

HEROcoin Price Yesterday

Yesterday's Low / High
JPY 0,12053081 / JPY 0,12496186
Yesterday's Open / Close
JPY 0,12496186 / JPY 0,12053081
Yesterday's Change
3.18%
Yesterday's Volume
JPY 971 311,85

HEROcoin Price History

7d Low / 7d High
JPY 0,00071847239 / JPY 0,0013423539
30d Low / 30d High
JPY 0,11849003 / JPY 0,12496186
90d Low / 90d High
JPY 0,1117564 / JPY 0,19778364
52 Week Low / 52 Week High
JPY 0,1117564 / JPY 0,207706
All Time Highavr. 23, 2018 (6 years ago)
JPY 13,08
99.09%
All Time Lowdéc. 4, 2023 (4 months ago)
JPY 0,01460875
713.46%

Data provided by Coingecko API

PLAY to JPY converter

HEROcoin
HEROcoinPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to JPY)

PLAYJPY by TradingView

HEROcoin Exchanges

Instant crypto to crypto exchange coming soon!

HEROcoin Historical Price Data (JPY)

Date
26/04/2024
JPY 0,121781
JPY 0
JPY 0,124962
JPY 0,11849
25/04/2024
JPY 0,19557
JPY 0,121781
JPY 0,19557
JPY 0,111756
24/04/2024
JPY 0,19223
JPY 0,19557
JPY 0,196288
JPY 0,191599
23/04/2024
JPY 0,202472
JPY 0,19223
JPY 0,202472
JPY 0,192051
22/04/2024
JPY 0,201287
JPY 0,202472
JPY 0,207706
JPY 0,199167
21/04/2024
JPY 0,203036
JPY 0,201287
JPY 0,206653
JPY 0,199854
20/04/2024
JPY 0,193483
JPY 0,203036
JPY 0,205197
JPY 0,191112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 242
1.15%
Market CapJPY 1,24T
VolumeJPY 19,29B
2
JPY 3 242,03
3.04%
Market CapJPY 395,82B
VolumeJPY 12,12B
4
JPY 594,52
1.22%
Market CapJPY 91,44B
VolumeJPY 875,61M
8
JPY 0,518403
1.74%
Market CapJPY 28,64B
VolumeJPY 696,29M
11
JPY 0,464607
0.50%
Market CapJPY 16,4B
VolumeJPY 331,15M
577
JPY 0,998859
0.08%
Market CapJPY 70,7M
VolumeJPY 475 941

Data provided by Coingecko API

More Cryptocurrencies

3759
JPY 0,749574
3.80%
Market CapJPY 17,78M
VolumeJPY 34,12M
3760
JPY 2,92
0.01%
Market CapJPY 17,78M
VolumeJPY 45 240
3761
JPY 50,15
1.09%
Market CapJPY 17,7M
VolumeJPY 555 757
3763
JPY 10,07
0.62%
Market CapJPY 17,68M
VolumeJPY 4,51M
3764
JPY 0,02753565
72.78%
Market CapJPY 17,62M
VolumeJPY 7 721

Data provided by Coingecko API