Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0,353567-5.12%
Market Cap
JPY 8,42M
4.71%
Volume (24)
JPY 19 231 019
0.11%
Circulating Supply
23 727 236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0,353567

Price Change

JPY -0,019069523
5.12%
24h Low / 24h High
JPY 0,352449 / JPY 0,373512

Trading Volume

JPY 19 231 019
0.11%
Volume / Market Cap
2,2839468
Market Dominance
0,0000024987472%
Market Rank
#4733

Nsure Network Supply

Circulating Supply
23 727 235,869 NSURE
Total Supply
62 490 039,43 NSURE
Max Supply
100 000 000 NSURE

Nsure Network Market Cap

Market Cap
JPY 8 420 082
4.71%

Fully Diluted
Market Cap

JPY 22 175 835
2.24%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0,36231013 / JPY 0,36371249
Yesterday's Open / Close
JPY 0,36371249 / JPY 0,36231013
Yesterday's Change
2.60%
Yesterday's Volume
JPY 20 063 974

Nsure Network Price History

7d Low / 7d High
JPY 0,0022967773 / JPY 0,0026026156
30d Low / 30d High
JPY 0,34182847 / JPY 0,37312333
90d Low / 90d High
JPY 0,34182847 / JPY 0,37312333
52 Week Low / 52 Week High
JPY 0,32513212 / JPY 0,37574505
All Time Highoct. 30, 2020 (3 years ago)
JPY 357,55
99.90%
All Time Lowsept. 14, 2024 (10 days ago)
JPY 0,3086
14.55%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
24/09/2024
JPY 0,351773
JPY 0
JPY 0,373123
JPY 0,341828
23/09/2024
JPY 0,346786
JPY 0,351773
JPY 0,363433
JPY 0,342725
22/09/2024
JPY 0,352512
JPY 0,346786
JPY 0,362739
JPY 0,343565
21/09/2024
JPY 0,36187
JPY 0,352512
JPY 0,363949
JPY 0,343733
20/09/2024
JPY 0,331555
JPY 0,36187
JPY 0,375745
JPY 0,330054
19/09/2024
JPY 0,330085
JPY 0,331555
JPY 0,333207
JPY 0,326569
18/09/2024
JPY 0,326314
JPY 0,330085
JPY 0,3289
JPY 0,325132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 740
0.37%
Market CapJPY 1,26T
VolumeJPY 30,94B
2
JPY 2 622,34
0.54%
Market CapJPY 315,95B
VolumeJPY 15,85B
4
JPY 596,07
1.33%
Market CapJPY 86,96B
VolumeJPY 1B
5
JPY 150,5
2.68%
Market CapJPY 70,56B
VolumeJPY 3,43B
7
JPY 0,591048
0.49%
Market CapJPY 33,35B
VolumeJPY 1,32B
9
JPY 0,109429
0.16%
Market CapJPY 16,02B
VolumeJPY 798,8M

Data provided by Coingecko API

More Cryptocurrencies

4731
JPY 0,04351815
21.31%
Market CapJPY 8,47M
VolumeJPY 68
4732
JPY 0,285085
13.50%
Market CapJPY 8,43M
VolumeJPY 703 137
4738
JPY 0,00561306
1.64%
Market CapJPY 8,42M
VolumeJPY 4 442
4737
Market CapJPY 8,41M
VolumeJPY 83 422
4735
JPY 0,055714
0%
Market CapJPY 8,38M
VolumeJPY 23 291

Data provided by Coingecko API