Hodless Bot (HBOT) Live Price

Hodless Bot logo
HBOTHodless Bot
JPY 1,44+0.13%
Market Cap
JPY 13,66M
0.00%
Volume (24)
JPY 5 528
0.00%
Circulating Supply
9 500 000 HBOT
Issue Date
-

Data provided by Coingecko API

HBOT price Statistics

Hodless Bot Price Today

Hodless Bot Price
JPY 1,44

Price Change

JPY 0,00184822
0.13%
24h Low / 24h High
JPY 1,44 / JPY 1,44

Trading Volume

JPY 5 528,38
0.00%
Volume / Market Cap
0,0004047864
Market Dominance
0,0000035911477%
Market Rank
#3901

Hodless Bot Supply

Circulating Supply
9 500 000 HBOT
Total Supply
10 000 000 HBOT
Max Supply
10 000 000 HBOT

Hodless Bot Market Cap

Market Cap
JPY 13 657 524
0.00%

Fully Diluted
Market Cap

JPY 14 376 341

Hodless Bot Price Yesterday

Yesterday's Low / High
JPY 1,4376341 / JPY 1,4376966
Yesterday's Open / Close
JPY 1,4376341 / JPY 1,4376966
Yesterday's Change
0.16%
Yesterday's Volume
JPY 5 528,3834

Hodless Bot Price History

7d Low / 7d High
JPY 0,0092234523 / JPY 0,010213439
30d Low / 30d High
JPY 1,4376341 / JPY 1,5461969
90d Low / 90d High
JPY 1,4376341 / JPY 1,4965392
52 Week Low / 52 Week High
JPY 1,4376341 / JPY 1,582334
All Time Highnov. 11, 2023 (5 months ago)
JPY 22,53
93.62%
All Time Lowoct. 28, 2023 (6 months ago)
JPY 0,804622
78.67%

Data provided by Coingecko API

HBOT to JPY converter

Hodless Bot
Hodless BotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hodless Bot Price Chart (HBOT to JPY)

HBOTJPY by TradingView

Hodless Bot Exchanges

Instant crypto to crypto exchange coming soon!

Hodless Bot Historical Price Data (JPY)

Date
29/04/2024
JPY 1,437697
JPY 0
JPY 1,527806
JPY 1,437634
25/04/2024
JPY 1,517483
JPY 0
JPY 1,527815
JPY 1,456196
24/04/2024
JPY 1,567094
JPY 1,517483
JPY 1,582334
JPY 1,510153
23/04/2024
JPY 1,51347
JPY 1,567094
JPY 1,550577
JPY 1,510646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 880
0.65%
Market CapJPY 1,22T
VolumeJPY 23,1B
2
JPY 3 065,48
3.11%
Market CapJPY 374,26B
VolumeJPY 11,04B
4
JPY 587,36
0.29%
Market CapJPY 90,39B
VolumeJPY 869,87M
8
JPY 0,501081
0.21%
Market CapJPY 27,71B
VolumeJPY 953,56M
11
JPY 0,440292
2.09%
Market CapJPY 15,55B
VolumeJPY 291,37M
558
JPY 1,001
0.21%
Market CapJPY 70,1M
VolumeJPY 318 827

Data provided by Coingecko API

More Cryptocurrencies

3903
JPY 20,55
2.02%
Market CapJPY 13,54M
VolumeJPY 16 857
3904
JPY 0,882376
0%
Market CapJPY 13,25M
VolumeJPY 15 635
3898
JPY 0,292404
1.33%
Market CapJPY 13,42M
VolumeJPY 61 215
3906
JPY 6,75
0.03%
Market CapJPY 13,4M
VolumeJPY 2,19M
3905
JPY 0,244026
8.33%
Market CapJPY 13,34M
VolumeJPY 99 818
3908
JPY 0,00141025
0%
Market CapJPY 13,28M
VolumeJPY 44 379
3909
JPY 3,35
1.23%
Market CapJPY 13,23M
VolumeJPY 3 051
3911
JPY 0,00048378
0%
Market CapJPY 13,26M
VolumeJPY 2 678
3910
JPY 3,54
0.77%
Market CapJPY 13,12M
VolumeJPY 18 106
3912
JPY 0,064887
7.09%
Market CapJPY 13,09M
VolumeJPY 29,71M
3913
JPY 0,00001188
0%
Market CapJPY 11,88M
VolumeJPY 9 886
3914
Market CapJPY 13,04M
VolumeJPY 2 922
3915
JPY 0,0197521
0%
Market CapJPY 13,03M
VolumeJPY 0
3916
JPY 0,219691
0.44%
Market CapJPY 12,88M
VolumeJPY 17 803
3917
JPY 0,516662
0%
Market CapJPY 12,69M
VolumeJPY 0
3918
Market CapJPY 12,81M
VolumeJPY 615
3919
JPY 0,175793
6.18%
Market CapJPY 12,65M
VolumeJPY 44 224
3920
JPY 0,13436
0%
Market CapJPY 12,39M
VolumeJPY 6 909
3921
JPY 0,102148
3.20%
Market CapJPY 12,53M
VolumeJPY 1,23M
3922
JPY 0,056873
0%
Market CapJPY 12,62M
VolumeJPY 190
3923
JPY 0,01316771
2.89%
Market CapJPY 12,51M
VolumeJPY 2,39M
3924
JPY 0,25323
7.28%
Market CapJPY 12,44M
VolumeJPY 3,16M
3925
JPY 1,28
21.36%
Market CapJPY 12,38M
VolumeJPY 7,63M
3926
JPY 0,075006
3.67%
Market CapJPY 12,36M
VolumeJPY 0
3927
JPY 1,045
0%
Market CapJPY 12,2M
VolumeJPY 240
3928
JPY 0,26103
0.28%
Market CapJPY 12,27M
VolumeJPY 1,03M
3929
JPY 0,095963
0%
Market CapJPY 12,09M
VolumeJPY 886
3930
JPY 0,02443539
19.06%
Market CapJPY 12,21M
VolumeJPY 1 184
3931
Market CapJPY 12,21M
VolumeJPY 120 422
3932
JPY 1,22
0.65%
Market CapJPY 12,17M
VolumeJPY 37 583
3933
JPY 0,121628
2.43%
Market CapJPY 12,16M
VolumeJPY 2 884
3934
JPY 0,639962
4.52%
Market CapJPY 12,15M
VolumeJPY 4,75M
3935
JPY 0,698977
0%
Market CapJPY 12,33M
VolumeJPY 414
3936
JPY 8,75
0.57%
Market CapJPY 12,07M
VolumeJPY 14 355
3938
JPY 0,190156
2.50%
Market CapJPY 12,04M
VolumeJPY 53 783
3939
JPY 0,872378
0%
Market CapJPY 12,07M
VolumeJPY 205 408
3940
JPY 0,094155
2.49%
Market CapJPY 11,96M
VolumeJPY 1
3941
JPY 2,14
2.71%
Market CapJPY 11,94M
VolumeJPY 26 688
3937
JPY 778,94
5.59%
Market CapJPY 11,89M
VolumeJPY 169 031
3942
JPY 0,02037527
0.17%
Market CapJPY 11,88M
VolumeJPY 1,9M
3943
JPY 1,011
1.58%
Market CapJPY 11,76M
VolumeJPY 21,1M
3944
JPY 0,507302
0.69%
Market CapJPY 11,76M
VolumeJPY 1,4M
3945
JPY 0,534219
1.52%
Market CapJPY 11,74M
VolumeJPY 24 230
3946
JPY 24,14
0.61%
Market CapJPY 11,67M
VolumeJPY 2
3947
JPY 0,00358566
1.84%
Market CapJPY 11,69M
VolumeJPY 402
3948
JPY 0,01673843
0%
Market CapJPY 11,72M
VolumeJPY 21 664
3949
JPY 0,337473
0%
Market CapJPY 11,65M
VolumeJPY 36 690
3950
JPY 1,18
0.31%
Market CapJPY 11,54M
VolumeJPY 84
3951
JPY 0,116124
0%
Market CapJPY 11,61M
VolumeJPY 10 858
3952
JPY 0,00000001
0%
Market CapJPY 10,44M
VolumeJPY 6
3953
JPY 27,99
1.38%
Market CapJPY 11,47M
VolumeJPY 88 449
Market CapJPY 11,24M
VolumeJPY 27 071
3955
JPY 0,226726
1.54%
Market CapJPY 11,38M
VolumeJPY 1 393
3956
JPY 0,96956
5.78%
Market CapJPY 11,28M
VolumeJPY 4,13M
3957
Market CapJPY 11,2M
VolumeJPY 2 596
3960
JPY 0,636617
0%
Market CapJPY 11,16M
VolumeJPY 5
3961
JPY 5,49
17.40%
Market CapJPY 11,07M
VolumeJPY 8 337
3962
JPY 0,16152
0.84%
Market CapJPY 11,06M
VolumeJPY 51 768
3958
JPY 0,1181
5.25%
Market CapJPY 11,06M
VolumeJPY 7,26M
3963
Market CapJPY 11,03M
VolumeJPY 400 140
3965
JPY 0,066573
0.67%
Market CapJPY 11M
VolumeJPY 3,61M
3959
JPY 0,0158568
8.49%
Market CapJPY 10,96M
VolumeJPY 2,78M
3964
JPY 0,00241551
0.46%
Market CapJPY 10,87M
VolumeJPY 110 488
3967
JPY 0,237971
1.06%
Market CapJPY 10,8M
VolumeJPY 2,07M
3968
JPY 0,14489
0.45%
Market CapJPY 10,79M
VolumeJPY 36 170
3966
JPY 0,00143684
41.56%
Market CapJPY 10,78M
VolumeJPY 10,67M
3969
JPY 0,01630941
0%
Market CapJPY 9,79M
VolumeJPY 19 571
3970
JPY 0,623903
0.87%
Market CapJPY 10,73M
VolumeJPY 226 183
3971
JPY 0,00184272
5.77%
Market CapJPY 10,67M
VolumeJPY 71 850
Market CapJPY 10,6M
VolumeJPY 1,08M
3973
JPY 0,00627552
5.83%
Market CapJPY 10,57M
VolumeJPY 789 444
3975
JPY 0,157736
9.00%
Market CapJPY 10,57M
VolumeJPY 38 700
3974
JPY 0,183097
0.37%
Market CapJPY 10,57M
VolumeJPY 38 988
3976
JPY 0,03481512
26.34%
Market CapJPY 10,47M
VolumeJPY 19 198
3977
JPY 0,272326
0.03%
Market CapJPY 10,39M
VolumeJPY 106 185
3978
JPY 0,08053
3.75%
Market CapJPY 10,29M
VolumeJPY 277 385
3979
JPY 0,02446472
0.17%
Market CapJPY 10,21M
VolumeJPY 25
3980
JPY 0,097292
0%
Market CapJPY 10,06M
VolumeJPY 4 407
3981
JPY 0,00000036
0.28%
Market CapJPY 10,17M
VolumeJPY 461 366
3982
JPY 0,080563
28.35%
Market CapJPY 10,16M
VolumeJPY 36 066
3991
JPY 1,27
2.67%
Market CapJPY 10,04M
VolumeJPY 8,75M
3983
JPY 0,00549519
0.15%
Market CapJPY 10,02M
VolumeJPY 1 692
3984
JPY 19,64
1.33%
Market CapJPY 9,99M
VolumeJPY 4,58M
3985
JPY 0,01366441
0%
Market CapJPY 9,82M
VolumeJPY 28 417
Market CapJPY 9,76M
VolumeJPY 7 218
3987
JPY 0,092709
1.36%
Market CapJPY 9,89M
VolumeJPY 28 458
3988
JPY 0,01326616
0%
Market CapJPY 9,95M
VolumeJPY 0
3989
Market CapJPY 9,72M
VolumeJPY 38 364
3992
JPY 0,117594
0%
Market CapJPY 9,84M
VolumeJPY 1
3990
JPY 0,0478128
3.07%
Market CapJPY 9,77M
VolumeJPY 13 237
3993
JPY 0,01172774
22.08%
Market CapJPY 9,76M
VolumeJPY 678 802
3994
JPY 40,45
1.50%
Market CapJPY 9,74M
VolumeJPY 302 613
3995
JPY 0,44435
3.68%
Market CapJPY 9,73M
VolumeJPY 818 399
3996
JPY 0,506131
0%
Market CapJPY 9,81M
VolumeJPY 0
3997
JPY 0,077959
0%
Market CapJPY 9,47M
VolumeJPY 4 825
3998
JPY 0,10107
3.24%
Market CapJPY 9,57M
VolumeJPY 3,45M
3999
JPY 0,653688
1.13%
Market CapJPY 9,51M
VolumeJPY 69 189
4000
JPY 0,00940295
4.26%
Market CapJPY 9,5M
VolumeJPY 42 290
3903
JPY 20,55
2.02%
Market CapJPY 13,54M
VolumeJPY 16 857
3904
JPY 0,882376
0%
Market CapJPY 13,25M
VolumeJPY 15 635

Data provided by Coingecko API