X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
JPY 0,317486-2.53%
Market Cap
JPY 6,96M
16.89%
Volume (24)
JPY 23 717
0.13%
Circulating Supply
21 910 304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
JPY 0,317486

Price Change

JPY -0,0082422621
2.53%
24h Low / 24h High
JPY 0,315853 / JPY 0,331806

Trading Volume

JPY 23 717
0.13%
Volume / Market Cap
0,003409473
Market Dominance
0,0000016299989%
Market Rank
#4195

X42 Protocol Supply

Circulating Supply
21 910 304 X42
Total Supply
42 000 000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
JPY 6 956 207
16.89%

Fully Diluted
Market Cap

JPY 13 334 398
3.63%

X42 Protocol Price Yesterday

Yesterday's Low / High
JPY 0,32923074 / JPY 0,32966683
Yesterday's Open / Close
JPY 0,32923074 / JPY 0,32966683
Yesterday's Change
3.63%
Yesterday's Volume
JPY 12 387,34

X42 Protocol Price History

7d Low / 7d High
JPY 0,0020140271 / JPY 0,0036286861
30d Low / 30d High
JPY 0,32461674 / JPY 0,38243157
90d Low / 90d High
JPY 0,32461674 / JPY 0,56480155
52 Week Low / 52 Week High
JPY 0,32461674 / JPY 0,56489571
All Time Highnov. 14, 2018 (5 years ago)
JPY 182,97
99.83%
All Time Lowjanv. 27, 2023 (1 years ago)
JPY 0,01946903
1533.02%

Data provided by Coingecko API

X42 to JPY converter

X42 Protocol
X42 ProtocolX42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to JPY)

X42JPY by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (JPY)

Date
23/05/2024
JPY 0,324617
JPY 0
JPY 0,382432
JPY 0,324617
22/05/2024
JPY 0,328955
JPY 0,324617
JPY 0,330781
JPY 0,324781
21/05/2024
JPY 0,446696
JPY 0,328955
JPY 0,446696
JPY 0,326407
20/05/2024
JPY 0,464801
JPY 0,446696
JPY 0,471251
JPY 0,434409
19/05/2024
JPY 0,562668
JPY 0,464801
JPY 0,564896
JPY 0,435893
17/05/2024
JPY 0,486725
JPY 0
JPY 0,502407
JPY 0,486725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 392
3.47%
Market CapJPY 1,33T
VolumeJPY 36,47B
2
JPY 3 704,53
5.64%
Market CapJPY 445,3B
VolumeJPY 45,22B
4
JPY 595,92
2.50%
Market CapJPY 91,79B
VolumeJPY 1,34B
8
JPY 0,528182
0.19%
Market CapJPY 29,28B
VolumeJPY 1,76B
11
JPY 0,463084
4.82%
Market CapJPY 16,38B
VolumeJPY 547,12M
579
JPY 0,999007
0.17%
Market CapJPY 70,74M
VolumeJPY 340 838

Data provided by Coingecko API

More Cryptocurrencies

4192
JPY 0,390608
45.18%
Market CapJPY 7,08M
VolumeJPY 111 162
4193
JPY 0,00013605
0%
Market CapJPY 6,96M
VolumeJPY 1
4194
JPY 0,00000102
0.93%
Market CapJPY 7,01M
VolumeJPY 239
4196
JPY 2,53
0%
Market CapJPY 6,83M
VolumeJPY 1
4197
JPY 0,418803
2.79%
Market CapJPY 6,88M
VolumeJPY 807 944

Data provided by Coingecko API