InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 4,23+2.07%
Market Cap
JPY 285,04M
0.92%
Volume (24)
JPY 17 486 792
0.48%
Circulating Supply
67 900 535 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 4,23

Price Change

JPY 0,085921
2.07%
24h Low / 24h High
JPY 4,02 / JPY 4,22

Trading Volume

JPY 17 486 792
0.48%
Volume / Market Cap
0,061347965
Market Dominance
0,000074718587%
Market Rank
#2370

InsurAce Supply

Circulating Supply
67 900 535,074 INSUR
Total Supply
100 000 000 INSUR
Max Supply
100 000 000 INSUR

InsurAce Market Cap

Market Cap
JPY 285 042 740
0.92%

Fully Diluted
Market Cap

JPY 419 794 540
1.02%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 4,1456312 / JPY 4,1653714
Yesterday's Open / Close
JPY 4,1653714 / JPY 4,1456312
Yesterday's Change
1.79%
Yesterday's Volume
JPY 16 826 410

InsurAce Price History

7d Low / 7d High
JPY 0,026146154 / JPY 0,032634332
30d Low / 30d High
JPY 4,0790353 / JPY 4,1938874
90d Low / 90d High
JPY 4,0670552 / JPY 4,623314
52 Week Low / 52 Week High
JPY 4,0670552 / JPY 5,0226554
All Time Highavr. 1, 2021 (3 years ago)
JPY 1 684
99.75%
All Time Lowmai 12, 2024 (0 days ago)
JPY 4,02
4.81%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
11/05/2024
JPY 4,146554
JPY 0
JPY 4,193887
JPY 4,079035
10/05/2024
JPY 4,076061
JPY 4,146554
JPY 4,434981
JPY 4,076061
09/05/2024
JPY 4,594363
JPY 4,076061
JPY 4,605517
JPY 4,067055
08/05/2024
JPY 4,640018
JPY 4,594363
JPY 4,640018
JPY 4,566221
07/05/2024
JPY 4,620782
JPY 4,640018
JPY 4,749213
JPY 4,490409
06/05/2024
JPY 4,695039
JPY 4,620782
JPY 5,022655
JPY 4,592474
05/05/2024
JPY 4,826162
JPY 4,695039
JPY 4,826162
JPY 4,650736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 666
0.76%
Market CapJPY 1,21T
VolumeJPY 12,09B
2
JPY 2 949,36
0.83%
Market CapJPY 353,38B
VolumeJPY 5,5B
4
JPY 596,29
0.86%
Market CapJPY 91,72B
VolumeJPY 560,85M
7
JPY 0,505904
0.14%
Market CapJPY 27,95B
VolumeJPY 328,07M
11
JPY 0,442618
0.16%
Market CapJPY 15,61B
VolumeJPY 162,2M
564
JPY 1,003
0.25%
Market CapJPY 70,59M
VolumeJPY 424 455

Data provided by Coingecko API

More Cryptocurrencies

2367
JPY 11,49
23.67%
Market CapJPY 287,15M
VolumeJPY 400
2368
JPY 18,75
0.02%
Market CapJPY 287,11M
VolumeJPY 1 655
2369
JPY 92,81
0.84%
Market CapJPY 286,61M
VolumeJPY 261 780
2371
JPY 108,68
0.95%
Market CapJPY 284,32M
VolumeJPY 8,42M
2372
JPY 0,081824
10.14%
Market CapJPY 283,26M
VolumeJPY 787 105

Data provided by Coingecko API