InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 2.26 -6.27%
Market Cap
JPY 157.87M
6.35%
Volume (24)
JPY 9,053,771
2.66%
Circulating Supply
69,904,261 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 2.26

Price Change

JPY -0.15088835
6.27%
24h Low / 24h High
JPY 2.23 / JPY 2.42

Trading Volume

JPY 9,053,771
2.66%
Volume / Market Cap
0.057347952
Market Dominance
0.000026849683%
Market Rank
#3935

InsurAce Supply

Circulating Supply
69,904,260.993 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
JPY 157,874,360
6.35%

Fully Diluted
Market Cap

JPY 225,843,680
0.84%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 2.2532881 / JPY 2.3016896
Yesterday's Open / Close
JPY 2.2532881 / JPY 2.3016896
Yesterday's Change
0.77%
Yesterday's Volume
JPY 9,144,491.9

InsurAce Price History

7d Low / 7d High
JPY 0.014581654 / JPY 0.022561405
30d Low / 30d High
JPY 2.2410617 / JPY 2.4411179
90d Low / 90d High
JPY 2.2410617 / JPY 3.1216892
52 Week Low / 52 Week High
JPY 2.2410617 / JPY 3.443289
All Time HighApr 1, 2021 (3 years ago)
JPY 1,684
99.87%
All Time LowAug 5, 2024 (4 months ago)
JPY 1.38
63.74%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
12/17/2024
JPY 2.414522
JPY 0
JPY 2.416706
JPY 2.241062
12/16/2024
JPY 2.758218
JPY 2.414522
JPY 2.760494
JPY 2.43209
12/15/2024
JPY 2.814388
JPY 2.758218
JPY 2.825134
JPY 2.566756
12/14/2024
JPY 3.020987
JPY 2.814388
JPY 3.121689
JPY 2.848962
12/13/2024
JPY 3.352184
JPY 3.020987
JPY 3.440728
JPY 3.043917
12/12/2024
JPY 3.407705
JPY 3.352184
JPY 3.423013
JPY 3.198392
12/11/2024
JPY 3.41105
JPY 3.407705
JPY 3.443289
JPY 3.322699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,383
1.10%
Market CapJPY 2.09T
VolumeJPY 85.81B
2
JPY 3,868.54
3.40%
Market CapJPY 465.98B
VolumeJPY 27.26B
3
JPY 2.56
3.02%
Market CapJPY 146.29B
VolumeJPY 14.92B
5
JPY 219.58
2.09%
Market CapJPY 105.13B
VolumeJPY 8.13B
6
JPY 715.65
0.81%
Market CapJPY 104.32B
VolumeJPY 1.67B
7
JPY 0.392032
2.50%
Market CapJPY 57.73B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

3932
JPY 1.91
3.72%
Market CapJPY 158.14M
VolumeJPY 155
3933
JPY 0.159986
0%
Market CapJPY 157.88M
VolumeJPY 6,554
3934
JPY 0.15649
2.29%
Market CapJPY 157.94M
VolumeJPY 28.71M
3941
JPY 7.14
0.10%
Market CapJPY 157.88M
VolumeJPY 333,100
3937
JPY 1.35
1.48%
Market CapJPY 157.68M
VolumeJPY 58.2M

Data provided by Coingecko API