InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 0.493268+ 1.75%
Market Cap
JPY 33.98M
1.69%
Volume (24)
JPY 1,475
0.39%
Circulating Supply
68,888,257 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 0.493268

Price Change

JPY 0.00848555
1.75%
24h Low / 24h High
JPY 0.484751 / JPY 0.493426

Trading Volume

JPY 1,475.37
0.39%
Volume / Market Cap
0.000043418275
Market Dominance
0.0000058253935%
Market Rank
#6261

InsurAce Supply

Circulating Supply
68,888,257.272 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
JPY 33,980,392
1.69%

Fully Diluted
Market Cap

JPY 49,326,828
0.99%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 0.48747502 / JPY 0.48937499
Yesterday's Open / Close
JPY 0.48937499 / JPY 0.48747502
Yesterday's Change
0.99%
Yesterday's Volume
JPY 1,463.7206

InsurAce Price History

7d Low / 7d High
JPY 0.0032368511 / JPY 0.003387857
30d Low / 30d High
JPY 0.47608593 / JPY 0.48937499
90d Low / 90d High
JPY 0.47608593 / JPY 0.49893225
52 Week Low / 52 Week High
JPY 0.47608593 / JPY 0.49893225
All Time HighApr 1, 2021 (4 years ago)
JPY 1,684
99.97%
All Time LowJun 29, 2025 (2 months ago)
JPY 0.04683015
953.31%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSUR Safely with 3Commas

Use a proven backtested strategy for INSUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InsurAce Price Chart (INSUR to JPY)

    INSURJPY by TradingView

    InsurAce Exchanges

    Instant crypto to crypto exchange coming soon!

    InsurAce Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.495048
    JPY 0
    JPY 0.498932
    JPY 0.492261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 3 minutes and 17 seconds

    Explore Our Other Products for INSUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,035
    0.38%
    Market CapJPY 2.21T
    VolumeJPY 23.68B
    2
    JPY 4,315.63
    0.51%
    Market CapJPY 520.85B
    VolumeJPY 15.95B
    3
    JPY 2.89
    2.45%
    Market CapJPY 172.46B
    VolumeJPY 4.21B
    5
    JPY 883.05
    1.91%
    Market CapJPY 122.93B
    VolumeJPY 970.04M
    6
    JPY 207.92
    2.58%
    Market CapJPY 112.7B
    VolumeJPY 4.76B
    9
    JPY 0.232559
    7.40%
    Market CapJPY 35.07B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    6258
    JPY 0.181311
    0.46%
    Market CapJPY 34.04M
    VolumeJPY 761
    6259
    JPY 0.391536
    1.49%
    Market CapJPY 34.03M
    VolumeJPY 161,238
    6260
    JPY 7.55
    5.36%
    Market CapJPY 33.99M
    VolumeJPY 41,591
    6262
    JPY 0.03371764
    4.10%
    Market CapJPY 33.93M
    VolumeJPY 197,314
    6263
    JPY 0.03364048
    1.42%
    Market CapJPY 33.94M
    VolumeJPY 8.19M

    Data provided by Coingecko API