InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 5.25-6.15%
Market Cap
JPY 356.55M
5.88%
Volume (24)
JPY 20,609,064
0.16%
Circulating Supply
67,857,477 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 5.25

Price Change

JPY -0.3441135
6.15%
24h Low / 24h High
JPY 5.25 / JPY 5.62

Trading Volume

JPY 20,609,064
0.16%
Volume / Market Cap
0.057801908
Market Dominance
0.000091361135%
Market Rank
#2216

InsurAce Supply

Circulating Supply
67,857,477.49 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
JPY 356,546,430
5.88%

Fully Diluted
Market Cap

JPY 525,434,250
1.76%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 5.3264356 / JPY 5.3704432
Yesterday's Open / Close
JPY 5.3264356 / JPY 5.3704432
Yesterday's Change
1.84%
Yesterday's Volume
JPY 21,372,897

InsurAce Price History

7d Low / 7d High
JPY 0.030560992 / JPY 0.037422543
30d Low / 30d High
JPY 5.3264356 / JPY 5.7029695
90d Low / 90d High
JPY 5.3264356 / JPY 5.7864606
52 Week Low / 52 Week High
JPY 4.7162761 / JPY 5.7864606
All Time HighApr 1, 2021 (3 years ago)
JPY 1,684
99.69%
All Time LowApr 19, 2024 (5 days ago)
JPY 4.64
13.11%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
4/24/2024
JPY 5.648337
JPY 0
JPY 5.70297
JPY 5.326436
4/23/2024
JPY 5.444844
JPY 5.648337
JPY 5.669144
JPY 5.329879
4/22/2024
JPY 5.479747
JPY 5.444844
JPY 5.725849
JPY 5.479747
4/21/2024
JPY 5.615932
JPY 5.479747
JPY 5.786461
JPY 5.497543
4/20/2024
JPY 5.265846
JPY 5.615932
JPY 5.714211
JPY 5.265846
4/19/2024
JPY 5.115948
JPY 5.265846
JPY 5.439744
JPY 4.716276
4/18/2024
JPY 4.895342
JPY 5.115948
JPY 5.191594
JPY 4.895342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,076
4.12%
Market CapJPY 1.26T
VolumeJPY 31.45B
2
JPY 3,147.55
3.39%
Market CapJPY 384.11B
VolumeJPY 15.71B
4
JPY 604.86
0.03%
Market CapJPY 93.14B
VolumeJPY 1.76B
8
JPY 0.526493
3.97%
Market CapJPY 29B
VolumeJPY 1.43B
11
JPY 0.474322
6.29%
Market CapJPY 16.72B
VolumeJPY 500.36M
574
JPY 0.997216
0.53%
Market CapJPY 70.49M
VolumeJPY 612,183

Data provided by Coingecko API

More Cryptocurrencies

2213
JPY 0.445611
9.56%
Market CapJPY 358.14M
VolumeJPY 713,386
2214
JPY 1.22
0.10%
Market CapJPY 357.41M
VolumeJPY 1.15M
2215
JPY 0.249598
0%
Market CapJPY 354.78M
VolumeJPY 17,439
2217
JPY 0.00000075
0.48%
Market CapJPY 356.1M
VolumeJPY 4,657
2218
JPY 0.00003444
12.89%
Market CapJPY 354.81M
VolumeJPY 3.27M

Data provided by Coingecko API