InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 0.117321 -35.41%
Market Cap
JPY 8.11M
35.41%
Volume (24)
JPY 7,403
0.31%
Circulating Supply
69,155,906 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 0.117321

Price Change

JPY -0.064318195
35.41%
24h Low / 24h High
JPY 0.064005 / JPY 0.181639

Trading Volume

JPY 7,402.86
0.31%
Volume / Market Cap
0.00091242063
Market Dominance
0.0000013955458%
Market Rank
#7884

InsurAce Supply

Circulating Supply
69,155,905.72 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
JPY 8,113,429
35.41%

Fully Diluted
Market Cap

JPY 11,732,085
0.06%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 0.11707254 / JPY 0.11744007
Yesterday's Open / Close
JPY 0.11744007 / JPY 0.11707254
Yesterday's Change
0.06%
Yesterday's Volume
JPY 9,005.5815

InsurAce Price History

7d Low / 7d High
JPY 0.00043013109 / JPY 0.0029766319
30d Low / 30d High
JPY 0.064007841 / JPY 0.18163904
90d Low / 90d High
JPY 0.064007841 / JPY 0.44189341
52 Week Low / 52 Week High
JPY 0.064007841 / JPY 0.44189341
All Time HighApr 1, 2021 (4 years ago)
JPY 1,684
99.99%
All Time LowJun 29, 2025 (21 days ago)
JPY 0.04683015
150.52%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
7/20/2025
JPY 0.090817
JPY 0
JPY 0.181639
JPY 0.064008
7/19/2025
JPY 0.386042
JPY 0.090817
JPY 0.39182
JPY 0.090801
7/18/2025
JPY 0.385385
JPY 0.386042
JPY 0.400616
JPY 0.385385
7/17/2025
JPY 0.433792
JPY 0.385385
JPY 0.441893
JPY 0.297044
7/15/2025
JPY 0.424952
JPY 0
JPY 0.424952
JPY 0.417369
7/14/2025
JPY 0.422123
JPY 0.424952
JPY 0.429766
JPY 0.420497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,416
0.34%
Market CapJPY 2.36T
VolumeJPY 39.35B
2
JPY 3,763.79
2.93%
Market CapJPY 454.65B
VolumeJPY 51.73B
3
JPY 3.5
2.41%
Market CapJPY 207.31B
VolumeJPY 7.89B
5
JPY 761.64
2.64%
Market CapJPY 111.12B
VolumeJPY 1.6B
6
JPY 186.39
4.72%
Market CapJPY 100.32B
VolumeJPY 14.98B
8
JPY 0.271798
7.20%
Market CapJPY 40.82B
VolumeJPY 19.46B

Data provided by Coingecko API

More Cryptocurrencies

7881
JPY 92,450
4.23%
Market CapJPY 8.14M
VolumeJPY 193,308
7882
JPY 0.00358628
0%
Market CapJPY 8.01M
VolumeJPY 681
7883
JPY 0.00812406
3.77%
Market CapJPY 8.12M
VolumeJPY 1,773
7885
JPY 0.0082303
2.65%
Market CapJPY 8.11M
VolumeJPY 4,789
7886
JPY 0.00809344
0.52%
Market CapJPY 8.09M
VolumeJPY 9,055

Data provided by Coingecko API