ivendPay (IVPAY) Live Price

ivendPay logo
IVPAYivendPay
ETH 0,000011-8.84%
Market Cap
ETH 1 175
6.74%
Volume (24)
ETH 173
3.04%
Circulating Supply
106 669 470 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

ivendPay Price Today

ivendPay Price
ETH 0,00001106

Price Change

ETH -0,0000010718008
8.84%
24h Low / 24h High
ETH 0,00001055 / ETH 0,00001216

Trading Volume

ETH 172,734
3.04%
Volume / Market Cap
0,14700766
Market Dominance
0,0001454878%
Market Rank
#1997

ivendPay Supply

Circulating Supply
106 669 468,672 IVPAY
Total Supply
1 000 000 000 IVPAY
Max Supply
1 000 000 000 IVPAY

ivendPay Market Cap

Market Cap
ETH 1 175
6.74%

Fully Diluted
Market Cap

ETH 11 015
9.28%

ivendPay Price Yesterday

Yesterday's Low / High
ETH 0,000012120602 / ETH 0,000012162376
Yesterday's Open / Close
ETH 0,000012162376 / ETH 0,000012120602
Yesterday's Change
8.91%
Yesterday's Volume
ETH 208,91421

ivendPay Price History

7d Low / 7d High
ETH 0,030964913 / ETH 0,043748876
30d Low / 30d High
ETH 0,000012120602 / ETH 0,000012941718
90d Low / 90d High
ETH 0,000012120602 / ETH 0,000014234464
52 Week Low / 52 Week High
ETH 0,000011906935 / ETH 0,000014272872
All Time Highavr. 3, 2024 (1 months ago)
ETH 0,00002843
61.03%
All Time Lowmai 11, 2024 (0 days ago)
ETH 0,00001055
5.04%

Data provided by Coingecko API

IVPAY to ETH converter

ivendPay
ivendPayIVPAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ivendPay Price Chart (IVPAY to ETH)

IVPAYETH by TradingView

ivendPay Exchanges

Instant crypto to crypto exchange coming soon!

ivendPay Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000013
ETH 0
ETH 0,000013
ETH 0,000012
09/05/2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000012
08/05/2024
ETH 0,000014
ETH 0,000013
ETH 0,000014
ETH 0,000013
07/05/2024
ETH 0,000013
ETH 0,000014
ETH 0,000014
ETH 0,000013
06/05/2024
ETH 0,000012
ETH 0,000013
ETH 0,000013
ETH 0,000012
05/05/2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012
04/05/2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 888
0.09%
Market CapETH 1,2T
VolumeETH 13,57B
2
eth
EthereumETH
ETH 2 915,77
0.40%
Market CapETH 350,21B
VolumeETH 6,4B
4
ETH 592,4
1.14%
Market CapETH 91,14B
VolumeETH 691,62M
7
ETH 0,505629
0.83%
Market CapETH 28B
VolumeETH 417,2M
11
ETH 0,439146
1.64%
Market CapETH 15,52B
VolumeETH 185,82M
565
ETH 0,996949
0.22%
Market CapETH 70,54M
VolumeETH 381 741

Data provided by Coingecko API

More Cryptocurrencies

1986
ETH 0,00002238
5.17%
Market CapETH 1 182
VolumeETH 13
1995
ETH 0,00000312
0.44%
Market CapETH 1 176
VolumeETH 157
1996
ETH 0,00000117
5.10%
Market CapETH 1 176
VolumeETH 100
1998
ETH 0,00038901
0.62%
Market CapETH 1 172
VolumeETH 0
1999
ETH 0,00000001
0.75%
Market CapETH 1 170
VolumeETH 389

Data provided by Coingecko API