ivendPay (IVPAY) Live Price

ivendPay logo
IVPAYivendPay
INR 0,601499+ 2.27%
Market Cap
INR 178,71M
1.95%
Volume (24)
INR 42 944 838
2.94%
Circulating Supply
297 100 860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

ivendPay Price Today

ivendPay Price
INR 0,601499

Price Change

INR 0,01337572
2.27%
24h Low / 24h High
INR 0,588124 / INR 0,638152

Trading Volume

INR 42 944 838
2.94%
Volume / Market Cap
0,24031003
Market Dominance
0,000080193389%
Market Rank
#2759

ivendPay Supply

Circulating Supply
297 100 856,439 IVPAY
Total Supply
1 000 000 000 IVPAY
Max Supply
1 000 000 000 IVPAY

ivendPay Market Cap

Market Cap
INR 178 705 980
1.95%

Fully Diluted
Market Cap

INR 601 499 370
2.37%

ivendPay Price Yesterday

Yesterday's Low / High
INR 0,58644874 / INR 0,58869529
Yesterday's Open / Close
INR 0,58869529 / INR 0,58644874
Yesterday's Change
2.37%
Yesterday's Volume
INR 33 107 618

ivendPay Price History

7d Low / 7d High
INR 0,0066763451 / INR 0,0078927322
30d Low / 30d High
INR 0,58644874 / INR 0,63169656
90d Low / 90d High
INR 0,58213049 / INR 0,66624881
52 Week Low / 52 Week High
INR 0,55264173 / INR 0,66624881
All Time Highavr. 3, 2024 (7 months ago)
INR 7,86
92.36%
All Time Lownov. 3, 2024 (11 days ago)
INR 0,527574
13.84%

Data provided by Coingecko API

IVPAY to INR converter

ivendPay
ivendPayIVPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ivendPay Price Chart (IVPAY to INR)

IVPAYINR by TradingView

ivendPay Exchanges

Instant crypto to crypto exchange coming soon!

ivendPay Historical Price Data (INR)

Date
13/11/2024
INR 0,631697
INR 0
INR 0,631697
INR 0,586449
12/11/2024
INR 0,655378
INR 0,631697
INR 0,656044
INR 0,617098
11/11/2024
INR 0,610166
INR 0,655378
INR 0,666249
INR 0,596028
10/11/2024
INR 0,596538
INR 0,610166
INR 0,617782
INR 0,580147
09/11/2024
INR 0,612207
INR 0,596538
INR 0,612822
INR 0,591188
08/11/2024
INR 0,564688
INR 0,612207
INR 0,61406
INR 0,564688
07/11/2024
INR 0,552642
INR 0,564688
INR 0,575193
INR 0,552642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 165
3.64%
Market CapINR 1,72T
VolumeINR 100,14B
2
INR 3 051,73
4.38%
Market CapINR 367,58B
VolumeINR 37,22B
4
INR 208,19
3.41%
Market CapINR 97,73B
VolumeINR 10,47B
5
INR 618,39
0.40%
Market CapINR 89,91B
VolumeINR 3,08B
6
INR 0,359105
10.37%
Market CapINR 52,67B
VolumeINR 17,18B
7
INR 0,769413
11.20%
Market CapINR 43,62B
VolumeINR 10,37B

Data provided by Coingecko API

More Cryptocurrencies

2756
INR 9,03
0.68%
Market CapINR 177,77M
VolumeINR 13 232
2757
INR 2,13
1.34%
Market CapINR 177,74M
VolumeINR 6,09M
2758
INR 0,990291
2.58%
Market CapINR 176,63M
VolumeINR 312 333
2763
Market CapINR 176,34M
VolumeINR 347 022
2760
INR 0,829755
0.02%
Market CapINR 176,1M
VolumeINR 11,29M

Data provided by Coingecko API