KI (XKI) Live Price

KI logo
XKIKI
ETH 0,000004-14.57%
Market Cap
ETH 2 200
14.55%
Volume (24)
ETH 2
3.30%
Circulating Supply
547 834 190 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
ETH 0,00000401

Price Change

ETH <0.000001
14.57%
24h Low / 24h High
ETH 0,00000368 / ETH 0,0000047

Trading Volume

ETH 1,671513
3.30%
Volume / Market Cap
0,00075977864
Market Dominance
0,00026859334%
Market Rank
#1652

KI Supply

Circulating Supply
547 834 194 XKI
Total Supply
946 143 121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
ETH 2 200
14.55%

Fully Diluted
Market Cap

ETH 3 799
0.32%

KI Price Yesterday

Yesterday's Low / High
ETH 0,0000039866139 / ETH 0,0000040179341
Yesterday's Open / Close
ETH 0,0000039866139 / ETH 0,0000040179341
Yesterday's Change
0.19%
Yesterday's Volume
ETH 1,6835809

KI Price History

7d Low / 7d High
ETH 0,0038185339 / ETH 0,035003031
30d Low / 30d High
ETH 0,0000036883044 / ETH 0,0000054231093
90d Low / 90d High
ETH 0,0000036883044 / ETH 0,0000093079169
52 Week Low / 52 Week High
ETH 0,0000012583857 / ETH 0,000011867539
All Time Highjuin 9, 2022 (1 years ago)
ETH 0,00013695
97.07%
All Time Lowmai 10, 2024 (5 days ago)
ETH 0,00000126
219.93%

Data provided by Coingecko API

XKI to ETH converter

KI
KIXKI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to ETH)

XKIETH by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (ETH)

Date
14/05/2024
ETH 0,000005
ETH 0
ETH 0,000005
ETH 0,000004
13/05/2024
ETH 0,000009
ETH 0,000005
ETH 0,000009
ETH 0,000005
12/05/2024
ETH 0,000006
ETH 0,000009
ETH 0,000009
ETH 0,000006
11/05/2024
ETH 0,000003
ETH 0,000006
ETH 0,000006
ETH 0,000003
10/05/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000001
09/05/2024
ETH 0,00001
ETH 0,000003
ETH 0,00001
ETH 0,000003
08/05/2024
ETH 0,00001
ETH 0,00001
ETH 0,000012
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 638
1.60%
Market CapETH 1,22T
VolumeETH 25,49B
2
eth
EthereumETH
ETH 2 883,35
2.11%
Market CapETH 346,53B
VolumeETH 11,44B
4
ETH 565,53
4.01%
Market CapETH 87,08B
VolumeETH 1,27B
7
ETH 0,499327
1.20%
Market CapETH 27,66B
VolumeETH 895,19M
11
ETH 0,42909
1.45%
Market CapETH 15,18B
VolumeETH 266,67M
544
ETH 1,004
0.94%
Market CapETH 71,09M
VolumeETH 474 102

Data provided by Coingecko API

More Cryptocurrencies

1601
ETH 0
1.44%
Market CapETH 2 424
VolumeETH 6
1602
ETH 0,00002491
5.17%
Market CapETH 2 425
VolumeETH 16
1603
ETH 0,00001595
14.59%
Market CapETH 2 419
VolumeETH 110
1604
ETH 0,00000062
1.82%
Market CapETH 2 411
VolumeETH 108
1605
ETH 0,00000162
1.36%
Market CapETH 2 408
VolumeETH 1 248
1606
ETH 0,00000193
1.49%
Market CapETH 2 405
VolumeETH 9
1607
ETH 0,00004797
41.89%
Market CapETH 2 399
VolumeETH 9
1608
ETH 0,00010325
4.05%
Market CapETH 2 392
VolumeETH 428
1609
Market CapETH 2 383
VolumeETH 45
1610
ETH 0,00000343
11.49%
Market CapETH 2 383
VolumeETH 63
1611
ETH 0,00000059
0.81%
Market CapETH 2 379
VolumeETH 76
1612
ETH 0,00000438
0.62%
Market CapETH 2 367
VolumeETH 68
1613
ETH 0,04316603
0.52%
Market CapETH 2 367
VolumeETH 39
1614
ETH 0,00002153
1.16%
Market CapETH 2 366
VolumeETH 11
1615
ETH 0,00034422
1.71%
Market CapETH 2 359
VolumeETH 257
1616
ETH 0,00000288
3.90%
Market CapETH 2 359
VolumeETH 386
1617
ETH 0,00000029
4.15%
Market CapETH 2 359
VolumeETH 228
1618
ETH 0,00000055
1.15%
Market CapETH 2 353
VolumeETH 23
1619
ETH 0,0000955
3.54%
Market CapETH 2 349
VolumeETH 218
1620
ETH 0,00030782
1.98%
Market CapETH 2 348
VolumeETH 305
1621
ETH 0,00002812
7.80%
Market CapETH 2 345
VolumeETH 4
1622
ETH 0,00000465
2.86%
Market CapETH 2 342
VolumeETH 66
1623
ETH 0,00000561
6.71%
Market CapETH 2 339
VolumeETH 15
1624
ETH 0,00000023
1.20%
Market CapETH 2 326
VolumeETH 167
1625
ETH 0,00000002
5.89%
Market CapETH 2 327
VolumeETH 1 519
1626
ETH 0,00000358
8.13%
Market CapETH 2 319
VolumeETH 325
1627
ETH 0,00000625
2.31%
Market CapETH 2 316
VolumeETH 1
1628
ETH 0,00000463
1.12%
Market CapETH 2 300
VolumeETH 23
1629
ETH 0
0.49%
Market CapETH 2 297
VolumeETH 0
1630
ETH 0,00002334
1.98%
Market CapETH 2 282
VolumeETH 3
1631
ETH 0,02431256
2.01%
Market CapETH 2 271
VolumeETH 0
1632
ETH 0,00757681
7.16%
Market CapETH 2 272
VolumeETH 34
1633
ETH 0,00010846
1.73%
Market CapETH 2 262
VolumeETH 46
1634
ETH 0,00000808
0.93%
Market CapETH 2 260
VolumeETH 987
Market CapETH 2 259
VolumeETH 364
1633
ETH 0,00001821
12.25%
Market CapETH 2 258
VolumeETH 21
1637
ETH 0,0000096
1.17%
Market CapETH 2 251
VolumeETH 692
1638
ETH 0,00000894
2.89%
Market CapETH 2 245
VolumeETH 4
1638
ETH 7,495789
0.12%
Market CapETH 2 241
VolumeETH 0
1640
ETH 0,00000324
0.29%
Market CapETH 2 237
VolumeETH 23
1641
ETH 0,00000233
0.64%
Market CapETH 2 235
VolumeETH 54
1642
ETH 0,00002229
0.06%
Market CapETH 2 229
VolumeETH 5
1643
ETH 0,00000341
0.51%
Market CapETH 2 227
VolumeETH 64
1644
ETH 0,00000955
0.33%
Market CapETH 2 226
VolumeETH 152
1646
ETH 0
1.87%
Market CapETH 2 225
VolumeETH 223
1647
ETH 0,0000203
6.64%
Market CapETH 2 223
VolumeETH 582
1648
ETH 0,00000908
0.28%
Market CapETH 2 221
VolumeETH 76
1649
ETH 0,00001124
11.26%
Market CapETH 2 220
VolumeETH 20
1649
Market CapETH 2 220
VolumeETH 11
1650
ETH 0,00040853
5.13%
Market CapETH 2 215
VolumeETH 0
1651
ETH 0,000003
1.55%
Market CapETH 2 210
VolumeETH 1
1653
ETH 0,00000401
14.51%
Market CapETH 2 200
VolumeETH 2
1653
ETH 0,0000532
1.11%
Market CapETH 2 196
VolumeETH 17
1654
ETH 0,00000003
0.77%
Market CapETH 2 194
VolumeETH 1
1655
ETH 0,00000654
2.49%
Market CapETH 2 193
VolumeETH 94
1656
ETH 0,00002186
1.98%
Market CapETH 2 186
VolumeETH 99
1657
ETH 0,00000138
2.53%
Market CapETH 2 185
VolumeETH 366
1658
ETH 0,00000008
2.72%
Market CapETH 2 180
VolumeETH 231
1659
ETH 0,00000249
6.78%
Market CapETH 2 177
VolumeETH 107
1660
ETH 0,00000052
2.00%
Market CapETH 2 175
VolumeETH 120
1661
ETH 0,00003393
0.14%
Market CapETH 2 173
VolumeETH 0
1662
ETH 0,00000562
0.18%
Market CapETH 2 169
VolumeETH 82
1663
ETH 0,00039961
5.76%
Market CapETH 2 156
VolumeETH 5
1664
ETH 0,00000001
1.79%
Market CapETH 2 153
VolumeETH 149
1664
ETH 0,00004442
2.09%
Market CapETH 2 153
VolumeETH 15
1665
ETH 0,00002089
1.43%
Market CapETH 2 152
VolumeETH 44
1667
ETH 0,00000231
13.83%
Market CapETH 2 143
VolumeETH 201
1669
ETH 0,00002064
0%
Market CapETH 2 064
VolumeETH 0
1669
ETH 0,00000003
2.21%
Market CapETH 2 127
VolumeETH 52
1670
ETH 0,00000212
2.68%
Market CapETH 2 121
VolumeETH 1
1671
ETH 0,00011774
2.13%
Market CapETH 2 114
VolumeETH 0
1672
ETH 0,00004204
5.17%
Market CapETH 2 112
VolumeETH 133
1673
ETH 0,00004724
0.13%
Market CapETH 2 111
VolumeETH 12
1674
ETH 0,00006913
1.96%
Market CapETH 2 104
VolumeETH 59
1675
ETH 0,00004862
1.97%
Market CapETH 2 104
VolumeETH 546
1676
ETH 0,00001135
4.82%
Market CapETH 2 098
VolumeETH 36
1676
ETH 0,00002738
19.39%
Market CapETH 2 094
VolumeETH 32
1678
ETH 0,00001299
3.98%
Market CapETH 2 086
VolumeETH 10
1678
ETH 0,00000414
1.48%
Market CapETH 2 072
VolumeETH 0
1680
ETH 0,00000493
3.54%
Market CapETH 2 075
VolumeETH 26
1681
ETH 0,00002144
5.49%
Market CapETH 2 070
VolumeETH 39
1682
ETH 0,00032694
8.53%
Market CapETH 2 069
VolumeETH 23
1683
ETH 0,00002242
1.22%
Market CapETH 2 065
VolumeETH 86
1684
ETH 0,00000205
25.18%
Market CapETH 2 061
VolumeETH 230
1685
ETH 0,00000339
0.24%
Market CapETH 2 062
VolumeETH 0
1686
ETH 0,00002059
2.32%
Market CapETH 2 059
VolumeETH 95
1687
ETH 0,0001039
5.42%
Market CapETH 2 057
VolumeETH 38
1688
ETH 0,00008509
10.87%
Market CapETH 2 056
VolumeETH 178
1689
ETH 0,00000115
2.69%
Market CapETH 2 049
VolumeETH 144
1690
ETH 0,00001513
4.47%
Market CapETH 2 048
VolumeETH 38
1691
ETH 0,00018011
2.47%
Market CapETH 2 048
VolumeETH 23
1692
ETH 0,00003717
0.96%
Market CapETH 2 045
VolumeETH 0
1693
ETH 0,00000489
1.09%
Market CapETH 2 045
VolumeETH 8
1694
ETH 0,00002202
4.87%
Market CapETH 2 043
VolumeETH 713
1696
ETH 0,00000204
6.46%
Market CapETH 2 041
VolumeETH 5
1696
ETH 0,00001107
0.69%
Market CapETH 2 037
VolumeETH 3
1697
ETH 0,00000416
1.57%
Market CapETH 2 037
VolumeETH 22
1698
ETH 0,00000002
1.37%
Market CapETH 2 034
VolumeETH 11
1699
ETH 0,00007554
1.27%
Market CapETH 2 034
VolumeETH 139
1601
ETH 0
1.44%
Market CapETH 2 424
VolumeETH 6
1602
ETH 0,00002491
5.17%
Market CapETH 2 425
VolumeETH 16

Data provided by Coingecko API