KI (XKI) Live Price

KI logo
XKIKI
JPY 0,529963 -9.25%
Market Cap
JPY 304,2M
9.61%
Volume (24)
JPY 183 824
5.06%
Circulating Supply
574 197 640 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 0,529963

Price Change

JPY -0,053997208
9.25%
24h Low / 24h High
JPY 0,525741 / JPY 0,60528

Trading Volume

JPY 183 824
5.06%
Volume / Market Cap
0,00060428248
Market Dominance
0,00007475776%
Market Rank
#2828

KI Supply

Circulating Supply
574 197 635 XKI
Total Supply
946 143 121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 304 202 100
9.61%

Fully Diluted
Market Cap

JPY 501 253 770
11.91%

KI Price Yesterday

Yesterday's Low / High
JPY 0,59824785 / JPY 0,60459881
Yesterday's Open / Close
JPY 0,60459881 / JPY 0,59824785
Yesterday's Change
11.88%
Yesterday's Volume
JPY 106 330,45

KI Price History

7d Low / 7d High
JPY 0,0034857077 / JPY 0,0044534241
30d Low / 30d High
JPY 0,5745165 / JPY 0,62146455
90d Low / 90d High
JPY 0,5745165 / JPY 0,67983746
52 Week Low / 52 Week High
JPY 0,53648585 / JPY 0,67983746
All Time Highnov. 27, 2021 (2 years ago)
JPY 57,42
99.07%
All Time Lowjuil. 5, 2024 (4 months ago)
JPY 0,312594
70.51%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
12/11/2024
JPY 0,605698
JPY 0
JPY 0,621465
JPY 0,574516
11/11/2024
JPY 0,595948
JPY 0,605698
JPY 0,61449
JPY 0,593804
10/11/2024
JPY 0,6119
JPY 0,595948
JPY 0,679837
JPY 0,59054
09/11/2024
JPY 0,607814
JPY 0,6119
JPY 0,616237
JPY 0,601242
08/11/2024
JPY 0,664552
JPY 0,607814
JPY 0,666499
JPY 0,602138
07/11/2024
JPY 0,608483
JPY 0,664552
JPY 0,660218
JPY 0,602714
06/11/2024
JPY 0,536486
JPY 0,608483
JPY 0,610376
JPY 0,536486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 862
0.26%
Market CapJPY 1,77T
VolumeJPY 141,13B
2
JPY 3 130,69
4.43%
Market CapJPY 380,03B
VolumeJPY 65B
4
JPY 209,04
1.41%
Market CapJPY 99,6B
VolumeJPY 13,87B
5
JPY 607,69
2.83%
Market CapJPY 89,37B
VolumeJPY 3,05B
6
JPY 0,382482
1.56%
Market CapJPY 56,38B
VolumeJPY 33,66B
7
JPY 0,677087
4.60%
Market CapJPY 38,8B
VolumeJPY 9,13B

Data provided by Coingecko API

More Cryptocurrencies

2832
JPY 12 708,61
0%
Market CapJPY 298,26M
VolumeJPY 37 281
2836
JPY 8,99
1.82%
Market CapJPY 303,43M
VolumeJPY 519 708
2816
JPY 0,383806
4.20%
Market CapJPY 303,38M
VolumeJPY 29,73M
2835
JPY 0,698501
10.81%
Market CapJPY 302,62M
VolumeJPY 790 596
2834
JPY 17,32
1.45%
Market CapJPY 302,33M
VolumeJPY 12,79M

Data provided by Coingecko API