KI (XKI) Live Price

KI logo
XKIKI
JPY 3,21+77.16%
Market Cap
JPY 1,76B
77.21%
Volume (24)
JPY 348 936
2.93%
Circulating Supply
548 144 270 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 3,21

Price Change

JPY 1,4
77.16%
24h Low / 24h High
JPY 1,81 / JPY 5,66

Trading Volume

JPY 348 936
2.93%
Volume / Market Cap
0,000198313
Market Dominance
0,0004786429%
Market Rank
#1368

KI Supply

Circulating Supply
548 144 273 XKI
Total Supply
946 143 121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 1 759 521 600
77.21%

Fully Diluted
Market Cap

JPY 3 037 082 300
36.37%

KI Price Yesterday

Yesterday's Low / High
JPY 4,9807395 / JPY 5,108514
Yesterday's Open / Close
JPY 4,9807395 / JPY 5,108514
Yesterday's Change
36.37%
Yesterday's Volume
JPY 197 441,57

KI Price History

7d Low / 7d High
JPY 0,0038185339 / JPY 0,032879139
30d Low / 30d High
JPY 1,8105257 / JPY 5,108514
90d Low / 90d High
JPY 0,8827631 / JPY 5,108514
52 Week Low / 52 Week High
JPY 0,59415051 / JPY 5,108514
All Time Highnov. 27, 2021 (2 years ago)
JPY 57,42
94.41%
All Time Lowmai 10, 2024 (7 days ago)
JPY 0,591743
442.46%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
16/05/2024
JPY 1,90027
JPY 0
JPY 5,108514
JPY 1,810526
15/05/2024
JPY 1,798646
JPY 1,90027
JPY 3,338031
JPY 0,882763
14/05/2024
JPY 2,183277
JPY 1,798646
JPY 2,183277
JPY 1,663667
13/05/2024
JPY 3,98581
JPY 2,183277
JPY 3,988941
JPY 2,178941
12/05/2024
JPY 2,714302
JPY 3,98581
JPY 4,262676
JPY 2,714302
11/05/2024
JPY 1,51126
JPY 2,714302
JPY 2,636698
JPY 1,51068
10/05/2024
JPY 1,221616
JPY 1,51126
JPY 1,541436
JPY 0,594151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 625
0.30%
Market CapJPY 1,29T
VolumeJPY 23,47B
2
JPY 2 945,33
2.16%
Market CapJPY 353,83B
VolumeJPY 11,09B
4
JPY 571,27
1.77%
Market CapJPY 87,92B
VolumeJPY 955,73M
7
JPY 0,516628
0.41%
Market CapJPY 28,56B
VolumeJPY 854,01M
11
JPY 0,463453
0.77%
Market CapJPY 16,39B
VolumeJPY 317,15M
562
JPY 1,005
0.80%
Market CapJPY 70,47M
VolumeJPY 319 330

Data provided by Coingecko API

More Cryptocurrencies

1365
JPY 0,103766
3.52%
Market CapJPY 1,8B
VolumeJPY 25,41M
1366
JPY 23,41
0.05%
Market CapJPY 1,78B
VolumeJPY 1,97M
1367
JPY 2,04
10.17%
Market CapJPY 1,77B
VolumeJPY 51,35M
1369
JPY 0,070184
3.27%
Market CapJPY 1,75B
VolumeJPY 1,42B
1370
JPY 6,1
0.43%
Market CapJPY 1,75B
VolumeJPY 1,48B

Data provided by Coingecko API