LEO Token (LEO) Live Price

LEO Token logo
LEOLEO Token
JPY 1 201,09+ 3.14%
Market Cap
JPY 1,12T
3.74%
Volume (24)
JPY 260 244 490
0.38%
Circulating Supply
924 864 100 LEO
Issue Date
20/05/2019

Data provided by Coingecko API

LEO price Statistics

LEO Token Price Today

LEO Token Price
JPY 1 201,09

Price Change

JPY 36,52
3.14%
24h Low / 24h High
JPY 1 154,16 / JPY 1 207,14

Trading Volume

JPY 260 244 490
0.38%
Volume / Market Cap
0,0002331275
Market Dominance
0,27433556%
Market Rank
#24

LEO Token Supply

Circulating Supply
924 864 098,9 LEO
Total Supply
985 239 504 LEO
Max Supply
0 LEO

LEO Token Market Cap

Market Cap
JPY 1 116 318 300 000
3.74%

Fully Diluted
Market Cap

JPY 1 189 191 800 000
2.18%

LEO Token Price Yesterday

Yesterday's Low / High
JPY 1 179,7093 / JPY 1 182,7768
Yesterday's Open / Close
JPY 1 182,7768 / JPY 1 179,7093
Yesterday's Change
1.68%
Yesterday's Volume
JPY 285 141 410

LEO Token Price History

7d Low / 7d High
JPY 6,4027103 / JPY 7,7333692
30d Low / 30d High
JPY 1 156,089 / JPY 1 182,7768
90d Low / 90d High
JPY 1 090,9947 / JPY 1 207,4019
52 Week Low / 52 Week High
JPY 977,66186 / JPY 1 207,4019
All Time Highnov. 14, 2024 (1 days ago)
JPY 1 210,06
0.36%
All Time Lowdéc. 31, 2019 (4 years ago)
JPY 87,24
1282.11%

Data provided by Coingecko API

LEO to JPY converter

LEO Token
LEO TokenLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEO Token Price Chart (LEO to JPY)

LEOJPY by TradingView

LEO Token Exchanges

Instant crypto to crypto exchange coming soon!

LEO Token Historical Price Data (JPY)

Date
15/11/2024
JPY 1 158,656765
JPY 0
JPY 1 182,776785
JPY 1 156,088952
14/11/2024
JPY 1 185,796445
JPY 1 158,656765
JPY 1 207,401904
JPY 1 153,157308
13/11/2024
JPY 1 138,519821
JPY 1 185,796445
JPY 1 191,389091
JPY 1 117,72754
12/11/2024
JPY 1 179,157528
JPY 1 138,519821
JPY 1 184,373977
JPY 1 090,994667
11/11/2024
JPY 1 043,675789
JPY 1 179,157528
JPY 1 150,038287
JPY 1 043,675789
10/11/2024
JPY 999,619509
JPY 1 043,675789
JPY 1 100,89089
JPY 999,619509
09/11/2024
JPY 982,485108
JPY 999,619509
JPY 1 002,907448
JPY 977,661855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 743
4.49%
Market CapJPY 1,81T
VolumeJPY 83,35B
2
JPY 3 138,43
2.89%
Market CapJPY 377,65B
VolumeJPY 31,85B
4
JPY 220,95
6.52%
Market CapJPY 104,19B
VolumeJPY 7,44B
5
JPY 625,21
1.91%
Market CapJPY 91,11B
VolumeJPY 1,79B
6
JPY 0,377886
4.20%
Market CapJPY 55,42B
VolumeJPY 12,41B
7
JPY 0,970813
20.54%
Market CapJPY 55,26B
VolumeJPY 12,96B

Data provided by Coingecko API

More Cryptocurrencies

21
JPY 67 212
3.48%
Market CapJPY 1,33T
VolumeJPY 70,95B
22
JPY 812,59
8.15%
Market CapJPY 1,17T
VolumeJPY 80,07B
23
JPY 940,01
13.89%
Market CapJPY 1,15T
VolumeJPY 185,3B
25
JPY 1 918,19
6.49%
Market CapJPY 1,02T
VolumeJPY 116,34B
26
JPY 13 239,31
5.08%
Market CapJPY 1T
VolumeJPY 202,32B

Data provided by Coingecko API