LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 20 526+6.49%
Market Cap
JPY 604,54M
7.67%
Volume (24)
JPY 2 499 481
18.52%
Circulating Supply
29 239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 20 526

Price Change

JPY 1 250,32
6.49%
24h Low / 24h High
JPY 19 275,37 / JPY 22 341

Trading Volume

JPY 2 499 481
18.52%
Volume / Market Cap
0,0041344875
Market Dominance
0,00016445428%
Market Rank
#1942

LIF3 LSHARE (OLD) Supply

Circulating Supply
29 239,28 LSHARE
Total Supply
70 000 LSHARE
Max Supply
70 000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 604 544 330
7.67%

Fully Diluted
Market Cap

JPY 1 447 303 200
0.41%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 20 386,722 / JPY 20 796,518
Yesterday's Open / Close
JPY 20 796,518 / JPY 20 386,722
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1 172 762,4

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 111,98837 / JPY 141,75256
30d Low / 30d High
JPY 17 922,825 / JPY 20 928,922
90d Low / 90d High
JPY 17 847,947 / JPY 20 928,922
52 Week Low / 52 Week High
JPY 16 569,459 / JPY 20 928,922
All Time Highjuin 16, 2022 (1 years ago)
JPY 274 405
92.44%
All Time Lowsept. 11, 2023 (8 months ago)
JPY 5 516,73
275.96%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
15/05/2024
JPY 17 939,388934
JPY 0
JPY 20 928,922089
JPY 17 939,388934
14/05/2024
JPY 19 033,161135
JPY 17 939,388934
JPY 19 064,836465
JPY 17 922,825213
13/05/2024
JPY 18 891,312439
JPY 19 033,161135
JPY 19 800,745217
JPY 17 847,946917
12/05/2024
JPY 17 993,584789
JPY 18 891,312439
JPY 20 144,658814
JPY 17 993,584789
11/05/2024
JPY 18 134,702821
JPY 17 993,584789
JPY 18 746,484988
JPY 17 782,828535
10/05/2024
JPY 18 020,251533
JPY 18 134,702821
JPY 18 914,161272
JPY 17 707,081182
09/05/2024
JPY 16 569,459034
JPY 18 020,251533
JPY 18 053,746531
JPY 16 569,459034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 947
0.49%
Market CapJPY 1,28T
VolumeJPY 33,39B
2
JPY 2 946,72
1.62%
Market CapJPY 353,52B
VolumeJPY 12,09B
4
JPY 568,11
2.60%
Market CapJPY 87,66B
VolumeJPY 1,25B
7
JPY 0,518482
0.47%
Market CapJPY 28,72B
VolumeJPY 951,89M
11
JPY 0,454217
1.56%
Market CapJPY 16,09B
VolumeJPY 337,87M
564
JPY 0,999174
0.62%
Market CapJPY 70,47M
VolumeJPY 328 946

Data provided by Coingecko API

More Cryptocurrencies

1940
JPY 0,619131
0.41%
Market CapJPY 607,37M
VolumeJPY 59,41M
1939
JPY 7,55
0.30%
Market CapJPY 606,7M
VolumeJPY 18,15M
1941
JPY 35,07
0.24%
Market CapJPY 605,09M
VolumeJPY 3,33M
1943
JPY 17,58
1.71%
Market CapJPY 604,35M
VolumeJPY 652 213
1945
JPY 2,55
13.23%
Market CapJPY 601,92M
VolumeJPY 3,1M

Data provided by Coingecko API