LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 6,728.54 -5.33%
Market Cap
JPY 196.09M
5.63%
Volume (24)
JPY 77,148
11.10%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 6,728.54

Price Change

JPY -378.61202
5.33%
24h Low / 24h High
JPY 6,513.9 / JPY 7,454.98

Trading Volume

JPY 77,148
11.10%
Volume / Market Cap
0.00039342828
Market Dominance
0.000038715988%
Market Rank
#3347

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 196,091,650
5.63%

Fully Diluted
Market Cap

JPY 469,451,210
0.91%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 6,628.6066 / JPY 6,662.8309
Yesterday's Open / Close
JPY 6,628.6066 / JPY 6,662.8309
Yesterday's Change
1.25%
Yesterday's Volume
JPY 74,370.712

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 39.900936 / JPY 56.863666
30d Low / 30d High
JPY 6,627.9059 / JPY 7,328.5232
90d Low / 90d High
JPY 6,627.9059 / JPY 8,546.0119
52 Week Low / 52 Week High
JPY 6,078.7081 / JPY 8,546.0119
All Time HighJun 16, 2022 (2 years ago)
JPY 274,405
97.55%
All Time LowSep 15, 2024 (5 months ago)
JPY 4,751.01
41.62%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
2/22/2025
JPY 6,985.095264
JPY 0
JPY 7,328.523172
JPY 6,627.905949
2/21/2025
JPY 7,470.646303
JPY 6,985.095264
JPY 8,546.01187
JPY 6,879.418302
2/20/2025
JPY 8,098.367505
JPY 7,470.646303
JPY 8,098.367505
JPY 6,961.597973
2/19/2025
JPY 6,878.315393
JPY 8,098.367505
JPY 8,215.539597
JPY 6,839.88517
2/18/2025
JPY 7,203.363176
JPY 6,878.315393
JPY 7,416.47694
JPY 6,577.156372
2/17/2025
JPY 6,500.702423
JPY 7,203.363176
JPY 7,329.354023
JPY 6,500.702423
2/16/2025
JPY 6,108.18304
JPY 6,500.702423
JPY 6,582.251928
JPY 6,078.708077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,577
0.34%
Market CapJPY 1.92T
VolumeJPY 14.92B
2
JPY 2,771.3
3.21%
Market CapJPY 334.26B
VolumeJPY 16.46B
3
JPY 2.56
0.79%
Market CapJPY 148.51B
VolumeJPY 2.06B
5
JPY 668.16
2.88%
Market CapJPY 97.47B
VolumeJPY 988.87M
6
JPY 171.64
0.19%
Market CapJPY 83.88B
VolumeJPY 2.27B
8
JPY 0.245575
1.58%
Market CapJPY 36.37B
VolumeJPY 869.6M

Data provided by Coingecko API

More Cryptocurrencies

3346
JPY 1.028
0.53%
Market CapJPY 197.02M
VolumeJPY 194,229
3345
JPY 0.03943318
4.87%
Market CapJPY 197M
VolumeJPY 11.57M
3349
JPY 6,733.53
6.17%
Market CapJPY 196.74M
VolumeJPY 77,206
3348
Market CapJPY 196.46M
VolumeJPY 438,490
3351
JPY 9.34
2.72%
Market CapJPY 196.05M
VolumeJPY 31.8M

Data provided by Coingecko API