LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 17,811.67 -7.39%
Market Cap
JPY 517.64M
8.13%
Volume (24)
JPY 4,418,504
1.92%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 17,811.67

Price Change

JPY -1,422.0286
7.39%
24h Low / 24h High
JPY 16,636.81 / JPY 19,465.09

Trading Volume

JPY 4,418,504
1.92%
Volume / Market Cap
0.0085358648
Market Dominance
0.00014091358%
Market Rank
#2175

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 517,639,880
8.13%

Fully Diluted
Market Cap

JPY 1,239,250,500
4.64%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 16,848.975 / JPY 16,986.93
Yesterday's Open / Close
JPY 16,986.93 / JPY 16,848.975
Yesterday's Change
5.28%
Yesterday's Volume
JPY 5,250,520.4

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 57.343305 / JPY 134.04877
30d Low / 30d High
JPY 15,309.385 / JPY 19,983.104
90d Low / 90d High
JPY 11,957.411 / JPY 20,503.43
52 Week Low / 52 Week High
JPY 8,780.4451 / JPY 20,503.43
All Time HighJun 16, 2022 (2 years ago)
JPY 274,405
93.55%
All Time LowSep 15, 2024 (1 months ago)
JPY 4,751.01
272.32%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
11/4/2024
JPY 19,498.587069
JPY 0
JPY 19,498.587069
JPY 16,848.974724
11/3/2024
JPY 18,532.150409
JPY 19,498.587069
JPY 20,503.430106
JPY 15,309.385255
11/2/2024
JPY 12,079.679018
JPY 18,532.150409
JPY 16,412.178602
JPY 12,066.078148
11/1/2024
JPY 12,658.914728
JPY 12,079.679018
JPY 13,135.335088
JPY 11,957.410823
10/31/2024
JPY 10,899.645602
JPY 12,658.914728
JPY 12,507.943374
JPY 10,899.645602
10/30/2024
JPY 9,384.929834
JPY 10,899.645602
JPY 10,999.804759
JPY 9,372.59951
10/29/2024
JPY 8,780.445068
JPY 9,384.929834
JPY 9,490.845404
JPY 8,780.445068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,330
1.14%
Market CapJPY 1.35T
VolumeJPY 44.74B
2
JPY 2,422.89
2.05%
Market CapJPY 291.47B
VolumeJPY 17.59B
4
JPY 555.26
1.33%
Market CapJPY 81.03B
VolumeJPY 885.12M
5
JPY 159.91
2.01%
Market CapJPY 75.21B
VolumeJPY 3.52B
7
JPY 0.506614
0.14%
Market CapJPY 28.77B
VolumeJPY 1.11B
8
JPY 0.162964
7.20%
Market CapJPY 23.85B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

2172
JPY 24,811
1.62%
Market CapJPY 520.29M
VolumeJPY 22.92M
2173
JPY 0.715937
10.31%
Market CapJPY 519.69M
VolumeJPY 16.16M
2174
JPY 0.05185
7.83%
Market CapJPY 518.53M
VolumeJPY 3.04M
2176
JPY 5.18
38.66%
Market CapJPY 517.64M
VolumeJPY 13.34M
2177
JPY 1.65
66.19%
Market CapJPY 517.2M
VolumeJPY 22.11M

Data provided by Coingecko API