LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 2,251.95 -0.47%
Market Cap
JPY 65.85M
0.45%
Volume (24)
JPY 4,775
0.17%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 2,251.95

Price Change

JPY -10.567343
0.47%
24h Low / 24h High
JPY 2,239.98 / JPY 2,281.58

Trading Volume

JPY 4,775.44
0.17%
Volume / Market Cap
0.000072525127
Market Dominance
0.000015243142%
Market Rank
#4323

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 65,845,317
0.45%

Fully Diluted
Market Cap

JPY 157,636,310
0.13%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 2,253.0872 / JPY 2,256.854
Yesterday's Open / Close
JPY 2,253.0872 / JPY 2,256.854
Yesterday's Change
0.13%
Yesterday's Volume
JPY 4,777.8532

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 14.787028 / JPY 33.499566
30d Low / 30d High
JPY 2,217.5441 / JPY 3,576.9811
90d Low / 90d High
JPY 2,217.5441 / JPY 4,198.9686
52 Week Low / 52 Week High
JPY 2,217.5441 / JPY 5,032.4221
All Time HighJun 16, 2022 (2 years ago)
JPY 274,405
99.18%
All Time LowMar 31, 2025 (1 days ago)
JPY 2,200.22
2.35%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
3/31/2025
JPY 3,595.921661
JPY 0
JPY 3,595.921661
JPY 2,217.544063
3/30/2025
JPY 3,108.572234
JPY 3,595.921661
JPY 3,635.753267
JPY 3,088.659702
3/29/2025
JPY 3,579.822609
JPY 3,108.572234
JPY 3,590.130549
JPY 2,784.449013
3/28/2025
JPY 4,911.398399
JPY 3,579.822609
JPY 4,934.049047
JPY 3,542.398095
3/27/2025
JPY 4,731.93855
JPY 4,911.398399
JPY 4,920.794126
JPY 4,652.924445
3/26/2025
JPY 4,853.089809
JPY 4,731.93855
JPY 5,032.422076
JPY 4,636.160572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

16 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,028
0.64%
Market CapJPY 1.67T
VolumeJPY 25.21B
2
JPY 1,853.62
0.34%
Market CapJPY 223.66B
VolumeJPY 16.01B
4
JPY 2.07
1.57%
Market CapJPY 120.57B
VolumeJPY 3.68B
5
JPY 598.02
1.90%
Market CapJPY 87.24B
VolumeJPY 1.76B
6
JPY 124.02
1.94%
Market CapJPY 63.55B
VolumeJPY 3.48B
8
JPY 0.168047
1.48%
Market CapJPY 25B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4322
JPY 2.11
1.14%
Market CapJPY 66.02M
VolumeJPY 424,172
4321
JPY 0.066017
5.77%
Market CapJPY 66M
VolumeJPY 960,260
4324
JPY 0.01365322
1.68%
Market CapJPY 65.95M
VolumeJPY 309,594
4325
JPY 0.483784
2.88%
Market CapJPY 65.79M
VolumeJPY 961,872
4351
JPY 0.0716
2.13%
Market CapJPY 65.67M
VolumeJPY 11.92M

Data provided by Coingecko API