LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 4,351.26 -6.09%
Market Cap
JPY 127.23M
5.69%
Volume (24)
JPY 92,692
127.70%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 4,351.26

Price Change

JPY -282.15485
6.09%
24h Low / 24h High
JPY 4,241.21 / JPY 4,645.02

Trading Volume

JPY 92,692
127.70%
Volume / Market Cap
0.0007285524
Market Dominance
0.000029537965%
Market Rank
#3632

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 127,227,640
5.69%

Fully Diluted
Market Cap

JPY 304,588,020
0.25%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 4,270.267 / JPY 4,454.4493
Yesterday's Open / Close
JPY 4,454.4493 / JPY 4,270.267
Yesterday's Change
0.25%
Yesterday's Volume
JPY 186,274.95

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 25.503101 / JPY 32.58301
30d Low / 30d High
JPY 4,253.8925 / JPY 4,645.232
90d Low / 90d High
JPY 4,253.8925 / JPY 4,681.3627
52 Week Low / 52 Week High
JPY 3,524.0684 / JPY 4,681.3627
All Time HighJun 16, 2022 (2 years ago)
JPY 274,405
98.41%
All Time LowApr 3, 2025 (26 days ago)
JPY 1,959.74
121.95%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
4/28/2025
JPY 4,547.146264
JPY 0
JPY 4,645.232027
JPY 4,253.89252
4/27/2025
JPY 4,630.895649
JPY 4,547.146264
JPY 4,681.36268
JPY 4,449.701401
4/26/2025
JPY 4,299.685871
JPY 4,630.895649
JPY 4,635.035842
JPY 4,299.685871
4/25/2025
JPY 4,163.514635
JPY 4,299.685871
JPY 4,575.484526
JPY 4,125.68445
4/24/2025
JPY 3,989.872519
JPY 4,163.514635
JPY 4,362.268141
JPY 3,796.760155
4/23/2025
JPY 4,032.652063
JPY 3,989.872519
JPY 4,145.349701
JPY 3,955.51458
4/22/2025
JPY 3,544.746214
JPY 4,032.652063
JPY 3,970.282713
JPY 3,524.068423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,947
0.21%
Market CapJPY 1.89T
VolumeJPY 30.08B
2
JPY 1,829.53
1.09%
Market CapJPY 220.94B
VolumeJPY 14.71B
4
JPY 2.28
1.91%
Market CapJPY 133.55B
VolumeJPY 3.16B
5
JPY 607.85
0.26%
Market CapJPY 88.71B
VolumeJPY 673.24M
6
JPY 149.11
1.55%
Market CapJPY 77.2B
VolumeJPY 4B
8
JPY 0.179254
1.22%
Market CapJPY 26.73B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3628
JPY 0.01952372
3.63%
Market CapJPY 127.72M
VolumeJPY 19.39M
3631
JPY 1,409.65
0%
Market CapJPY 128.28M
VolumeJPY 150,512
3634
JPY 2.28
1.21%
Market CapJPY 127.25M
VolumeJPY 9.73M
3633
JPY 6.05
4.71%
Market CapJPY 127.02M
VolumeJPY 4.19M
3638
JPY 142.39
0.92%
Market CapJPY 127.02M
VolumeJPY 8.59M

Data provided by Coingecko API