LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 3,558.13 -2.56%
Market Cap
JPY 104.19M
2.42%
Volume (24)
JPY 1,483,701
21.07%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 3,558.13

Price Change

JPY -93.421581
2.56%
24h Low / 24h High
JPY 3,204.04 / JPY 3,748.36

Trading Volume

JPY 1,483,701
21.07%
Volume / Market Cap
0.014240677
Market Dominance
0.000025682779%
Market Rank
#3775

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 104,187,530
2.42%

Fully Diluted
Market Cap

JPY 249,429,100
0.10%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 3,543.3657 / JPY 3,575.8026
Yesterday's Open / Close
JPY 3,543.3657 / JPY 3,575.8026
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,555,223.3

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 22.20321 / JPY 30.621169
30d Low / 30d High
JPY 3,459.7001 / JPY 3,828.8276
90d Low / 90d High
JPY 3,459.7001 / JPY 4,518.7115
52 Week Low / 52 Week High
JPY 3,459.7001 / JPY 4,547.6776
All Time HighJun 16, 2022 (2 years ago)
JPY 274,405
98.70%
All Time LowMar 11, 2025 (0 days ago)
JPY 3,204.04
11.07%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
3/10/2025
JPY 3,635.165313
JPY 0
JPY 3,775.321027
JPY 3,459.700082
3/9/2025
JPY 4,088.307672
JPY 3,635.165313
JPY 4,148.208285
JPY 3,526.50651
3/8/2025
JPY 4,199.309067
JPY 4,088.307672
JPY 4,388.663776
JPY 4,092.968887
3/7/2025
JPY 3,949.579908
JPY 4,199.309067
JPY 4,518.711507
JPY 3,854.334352
3/6/2025
JPY 4,310.534795
JPY 3,949.579908
JPY 4,513.272724
JPY 3,933.403372
3/5/2025
JPY 4,330.140291
JPY 4,310.534795
JPY 4,471.436666
JPY 4,182.563804
3/4/2025
JPY 4,069.952036
JPY 4,330.140291
JPY 4,547.677573
JPY 3,658.71005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,030
0.66%
Market CapJPY 1.61T
VolumeJPY 59.18B
2
JPY 1,906.63
6.19%
Market CapJPY 230.18B
VolumeJPY 43.12B
4
JPY 2.12
0.42%
Market CapJPY 123.39B
VolumeJPY 7.56B
5
JPY 546.55
1.09%
Market CapJPY 79.78B
VolumeJPY 2.05B
6
JPY 124.15
0.93%
Market CapJPY 63.21B
VolumeJPY 6.86B
9
JPY 0.160252
4.96%
Market CapJPY 23.79B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3772
JPY 1.84
7.25%
Market CapJPY 104.51M
VolumeJPY 11.79M
3773
JPY 0.310338
4.54%
Market CapJPY 104.46M
VolumeJPY 4.1M
Market CapJPY 104.45M
VolumeJPY 10.15M
3776
JPY 0.104071
7.49%
Market CapJPY 104.07M
VolumeJPY 2,107
3777
JPY 0.0323403
3.21%
Market CapJPY 104.1M
VolumeJPY 91.58M

Data provided by Coingecko API