LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 2,414.67 -11.94%
Market Cap
JPY 70.6M
11.94%
Volume (24)
JPY 386,183
0.15%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 2,414.67

Price Change

JPY -327.29715
11.94%
24h Low / 24h High
JPY 2,359.25 / JPY 2,770.97

Trading Volume

JPY 386,183
0.15%
Volume / Market Cap
0.0054697511
Market Dominance
0.000013569247%
Market Rank
#4500

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 70,603,396
11.94%

Fully Diluted
Market Cap

JPY 169,027,340
11.36%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 2,722.2525 / JPY 2,726.3121
Yesterday's Open / Close
JPY 2,726.3121 / JPY 2,722.2525
Yesterday's Change
11.36%
Yesterday's Volume
JPY 34,219.834

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 16.549771 / JPY 25.196904
30d Low / 30d High
JPY 2,689.0978 / JPY 2,824.9102
90d Low / 90d High
JPY 2,689.0978 / JPY 3,081.2229
52 Week Low / 52 Week High
JPY 2,689.0978 / JPY 3,651.0056
All Time HighJun 16, 2022 (2 years ago)
JPY 274,405
99.12%
All Time LowApr 3, 2025 (1 months ago)
JPY 1,959.74
23.15%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
5/24/2025
JPY 2,689.097804
JPY 0
JPY 2,783.726505
JPY 2,689.097804
5/23/2025
JPY 3,012.889489
JPY 2,689.097804
JPY 3,081.222893
JPY 2,768.540692
5/22/2025
JPY 2,958.334908
JPY 3,012.889489
JPY 3,080.313466
JPY 2,958.334908
5/21/2025
JPY 2,715.090965
JPY 2,958.334908
JPY 3,069.636581
JPY 2,715.090965
5/20/2025
JPY 3,421.994983
JPY 2,715.090965
JPY 3,526.97383
JPY 2,760.633274
5/19/2025
JPY 3,464.473827
JPY 3,421.994983
JPY 3,651.005606
JPY 3,331.376825
5/18/2025
JPY 3,293.667603
JPY 3,464.473827
JPY 3,500.988051
JPY 3,293.667603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,250
1.60%
Market CapJPY 2.13T
VolumeJPY 26.84B
2
JPY 2,513.79
1.76%
Market CapJPY 303.53B
VolumeJPY 13.29B
4
JPY 2.29
2.41%
Market CapJPY 134.53B
VolumeJPY 1.68B
5
JPY 665.85
1.33%
Market CapJPY 97.17B
VolumeJPY 743.89M
6
JPY 170.73
3.49%
Market CapJPY 88.84B
VolumeJPY 3.7B
8
JPY 0.218999
3.92%
Market CapJPY 32.72B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4398
JPY 0.24227
1.06%
Market CapJPY 76.16M
VolumeJPY 12.28M
4468
JPY 0.077775
4.56%
Market CapJPY 76.14M
VolumeJPY 15.65M
4399
JPY 0.00078042
4.88%
Market CapJPY 76.09M
VolumeJPY 220,220
4400
JPY 0.989013
0.97%
Market CapJPY 76.02M
VolumeJPY 30.9M
4401
JPY 0.075871
3.71%
Market CapJPY 75.88M
VolumeJPY 69,111
4404
JPY 0.373623
0.61%
Market CapJPY 75.63M
VolumeJPY 3.18M
4402
JPY 0.616219
1.75%
Market CapJPY 75.63M
VolumeJPY 214
4403
JPY 0.107901
2.09%
Market CapJPY 75.57M
VolumeJPY 457,748
4405
JPY 0.101759
6.52%
Market CapJPY 75.42M
VolumeJPY 1.99M
Market CapJPY 75.32M
VolumeJPY 62,469
4414
JPY 0.0150605
0.01%
Market CapJPY 75.31M
VolumeJPY 914,441
4408
JPY 0.00806342
3.35%
Market CapJPY 75.31M
VolumeJPY 263,660
4409
JPY 0.04931876
7.68%
Market CapJPY 75.21M
VolumeJPY 40.13M
4410
JPY 0.075199
2.88%
Market CapJPY 75.2M
VolumeJPY 715,445
4411
JPY 0.433328
0.02%
Market CapJPY 75.19M
VolumeJPY 7,769
4412
JPY 0.00000939
0.39%
Market CapJPY 75.14M
VolumeJPY 25.58M
4413
JPY 0.075112
4.34%
Market CapJPY 75.11M
VolumeJPY 28,673
4406
JPY 0.075548
10.92%
Market CapJPY 74.9M
VolumeJPY 11.56M
4415
JPY 0.01871215
2.21%
Market CapJPY 74.85M
VolumeJPY 20.03M
4416
JPY 0.599537
1.46%
Market CapJPY 74.82M
VolumeJPY 241,752
4417
JPY 3.98
1.21%
Market CapJPY 74.76M
VolumeJPY 2,275
4418
JPY 0.196877
13.81%
Market CapJPY 74.66M
VolumeJPY 90,231
4433
JPY 0.074517
31.18%
Market CapJPY 74.52M
VolumeJPY 12.75M
4419
JPY 0.00009892
1.62%
Market CapJPY 74.42M
VolumeJPY 3,123
4420
JPY 0.00032396
1.63%
Market CapJPY 74.24M
VolumeJPY 3,753
4494
JPY 0.00002398
93.80%
Market CapJPY 74.18M
VolumeJPY 401,148
4421
JPY 0.745451
3.09%
Market CapJPY 74.05M
VolumeJPY 15.05M
4424
JPY 0.087091
6.51%
Market CapJPY 74.01M
VolumeJPY 287,638
4422
Market CapJPY 74.01M
VolumeJPY 4,880
4423
JPY 701.49
42.75%
Market CapJPY 74M
VolumeJPY 322
4425
JPY 0.00720117
3.36%
Market CapJPY 73.98M
VolumeJPY 14.31M
4427
JPY 4.06
3.91%
Market CapJPY 73.89M
VolumeJPY 9.32M
4426
JPY 0.073911
1.68%
Market CapJPY 73.89M
VolumeJPY 19.28M
4429
JPY 0.00817632
5.91%
Market CapJPY 73.79M
VolumeJPY 36.3M
Market CapJPY 73.79M
VolumeJPY 16,501
4430
JPY 2.46
0.87%
Market CapJPY 73.74M
VolumeJPY 14.68M
4431
JPY 0.207127
4.76%
Market CapJPY 73.7M
VolumeJPY 36.7M
4432
Market CapJPY 73.69M
VolumeJPY 28.96M
4435
Market CapJPY 73.65M
VolumeJPY 2.34M
4434
JPY 3.11
0.95%
Market CapJPY 73.6M
VolumeJPY 43,381
4437
JPY 0.076491
4.17%
Market CapJPY 73.51M
VolumeJPY 23,006
4438
JPY 0.00017439
4.09%
Market CapJPY 73.46M
VolumeJPY 576,100
4436
JPY 0.00074005
13.39%
Market CapJPY 73.46M
VolumeJPY 184,875
4441
JPY 0.03085443
10.37%
Market CapJPY 73.38M
VolumeJPY 47,780
4456
JPY 0.073358
12.72%
Market CapJPY 73.36M
VolumeJPY 36.02M
4439
JPY 0.073304
2.57%
Market CapJPY 73.31M
VolumeJPY 107,611
4440
JPY 7.33
12.96%
Market CapJPY 73.25M
VolumeJPY 515,354
4442
JPY 1.31
0.56%
Market CapJPY 73.22M
VolumeJPY 96
4443
JPY 0.264878
3.00%
Market CapJPY 73.16M
VolumeJPY 282.35M
4445
JPY 0.677006
1.44%
Market CapJPY 73.11M
VolumeJPY 16.32M
4455
JPY 0.073089
1.23%
Market CapJPY 73.09M
VolumeJPY 1.27M
4446
JPY 0.090222
1.37%
Market CapJPY 73.08M
VolumeJPY 3,060
4444
Market CapJPY 72.99M
VolumeJPY 99,583
4447
JPY 1.2
0.00%
Market CapJPY 72.97M
VolumeJPY 284,387
4448
JPY 0.00565522
1.34%
Market CapJPY 72.96M
VolumeJPY 206.61M
4452
JPY 1.78
1.40%
Market CapJPY 72.92M
VolumeJPY 95,163
4471
JPY 0.209615
0.01%
Market CapJPY 72.85M
VolumeJPY 1.92M
4450
JPY 0.07285
10.41%
Market CapJPY 72.84M
VolumeJPY 950,159
4449
JPY 0.442487
1.71%
Market CapJPY 72.82M
VolumeJPY 272
4451
JPY 0.497071
0.05%
Market CapJPY 72.82M
VolumeJPY 16,866
4453
JPY 0.206967
0.00%
Market CapJPY 72.73M
VolumeJPY 8,274
4454
JPY 0.075576
0.62%
Market CapJPY 72.64M
VolumeJPY 62.14M
4457
JPY 0.072602
12.48%
Market CapJPY 72.59M
VolumeJPY 943,771
4458
JPY 0.502243
0%
Market CapJPY 72.44M
VolumeJPY 107.59M
4459
JPY 0.150159
13.34%
Market CapJPY 72.36M
VolumeJPY 5.97M
4460
JPY 7.79
5.24%
Market CapJPY 72.34M
VolumeJPY 8,439
4463
JPY 0.278298
30.67%
Market CapJPY 72.28M
VolumeJPY 1,557
4462
JPY 0.072292
9.42%
Market CapJPY 72.28M
VolumeJPY 803,564
4464
JPY 1.43
2.63%
Market CapJPY 72.15M
VolumeJPY 31,558
4472
JPY 0.01101915
7.18%
Market CapJPY 72.08M
VolumeJPY 25.26M
4465
JPY 0.719619
13.23%
Market CapJPY 72.06M
VolumeJPY 391,781
4466
JPY 0.360132
3.04%
Market CapJPY 72.03M
VolumeJPY 373,690
4470
JPY 0.072005
9.59%
Market CapJPY 72.01M
VolumeJPY 92,076
4467
JPY 1.28
0%
Market CapJPY 71.96M
VolumeJPY 298,705
4469
JPY 0.01027336
1.18%
Market CapJPY 71.91M
VolumeJPY 11,496
4473
Market CapJPY 71.69M
VolumeJPY 2,789
4476
JPY 0.0003449
13.93%
Market CapJPY 71.58M
VolumeJPY 10.31M
4477
JPY 0.320305
6.64%
Market CapJPY 71.57M
VolumeJPY 9.92M
4479
JPY 0.216887
1.99%
Market CapJPY 71.57M
VolumeJPY 12.54M
4475
JPY 0.00007147
1.75%
Market CapJPY 71.56M
VolumeJPY 5,806
4478
JPY 0.155904
1.53%
Market CapJPY 71.55M
VolumeJPY 24,163
4480
JPY 0.071425
2.22%
Market CapJPY 71.42M
VolumeJPY 177,022
4482
JPY 0.055663
5.23%
Market CapJPY 71.37M
VolumeJPY 20.94M
4481
JPY 0.090933
19.15%
Market CapJPY 71.36M
VolumeJPY 22.36M
Market CapJPY 71.3M
VolumeJPY 1,670
4461
JPY 0.071279
1.66%
Market CapJPY 71.28M
VolumeJPY 458,743
4484
JPY 2.01
0%
Market CapJPY 71.96M
VolumeJPY 5,709
Market CapJPY 71.16M
VolumeJPY 1.08M
4489
JPY 0.071114
0.09%
Market CapJPY 71.11M
VolumeJPY 10.89M
4487
JPY 0.072651
1.88%
Market CapJPY 71.08M
VolumeJPY 1,918
4493
JPY 3.38
0.08%
Market CapJPY 71M
VolumeJPY 18.39M
4486
JPY 0.00247323
0.02%
Market CapJPY 70.98M
VolumeJPY 765,555
4491
JPY 1,888.4
0%
Market CapJPY 71.46M
VolumeJPY 5,665
4492
JPY 0.064453
9.23%
Market CapJPY 70.9M
VolumeJPY 58,317
4490
JPY 33.74
0.12%
Market CapJPY 70.87M
VolumeJPY 116,740
4495
Market CapJPY 70.76M
VolumeJPY 4.79M
4496
JPY 0.678273
0.76%
Market CapJPY 70.73M
VolumeJPY 10,563
4498
JPY 0.00017074
1.92%
Market CapJPY 70.7M
VolumeJPY 1.09M
4488
JPY 0.00560762
0.83%
Market CapJPY 70.68M
VolumeJPY 4.8M
4398
JPY 0.24227
1.06%
Market CapJPY 76.16M
VolumeJPY 12.28M
4468
JPY 0.077775
4.56%
Market CapJPY 76.14M
VolumeJPY 15.65M

Data provided by Coingecko API