LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 3,789.54+ 5.47%
Market Cap
JPY 110.74M
6.19%
Volume (24)
JPY 190,484
0.06%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 3,789.54

Price Change

JPY 196.69
5.47%
24h Low / 24h High
JPY 3,591.16 / JPY 3,824.79

Trading Volume

JPY 190,484
0.06%
Volume / Market Cap
0.0017201456
Market Dominance
0.000028499036%
Market Rank
#3590

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 110,737,140
6.19%

Fully Diluted
Market Cap

JPY 265,109,120
6.22%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 3,564.3523 / JPY 3,566.525
Yesterday's Open / Close
JPY 3,566.525 / JPY 3,564.3523
Yesterday's Change
6.29%
Yesterday's Volume
JPY 72,140.783

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 24.467414 / JPY 29.524824
30d Low / 30d High
JPY 3,504.174 / JPY 4,028.3401
90d Low / 90d High
JPY 3,504.174 / JPY 3,902.6115
52 Week Low / 52 Week High
JPY 3,439.7294 / JPY 4,236.9588
All Time HighJun 16, 2022 (2 years ago)
JPY 274,405
98.62%
All Time LowApr 3, 2025 (14 days ago)
JPY 1,959.74
93.55%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
4/16/2025
JPY 3,580.781967
JPY 0
JPY 3,580.781967
JPY 3,564.352272
4/14/2025
JPY 3,725.813165
JPY 0
JPY 3,883.606649
JPY 3,725.813165
4/13/2025
JPY 4,157.448189
JPY 3,725.813165
JPY 4,157.448189
JPY 3,697.895427
4/10/2025
JPY 3,557.907037
JPY 0
JPY 3,569.247526
JPY 3,439.729369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,516
0.43%
Market CapJPY 1.68T
VolumeJPY 22.33B
2
JPY 1,583.63
0.53%
Market CapJPY 191.22B
VolumeJPY 12.24B
4
JPY 2.07
1.41%
Market CapJPY 120.73B
VolumeJPY 2.45B
5
JPY 589.62
1.05%
Market CapJPY 86.03B
VolumeJPY 562.09M
6
JPY 133.43
3.80%
Market CapJPY 68.91B
VolumeJPY 5.16B
9
JPY 0.155329
0.04%
Market CapJPY 23.13B
VolumeJPY 677.98M

Data provided by Coingecko API

More Cryptocurrencies

3585
JPY 0.111009
9.53%
Market CapJPY 111.25M
VolumeJPY 34.14M
3587
JPY 0.110779
5.90%
Market CapJPY 111.06M
VolumeJPY 2.13M
3588
JPY 110.78
8.26%
Market CapJPY 110.78M
VolumeJPY 23.77M
3589
JPY 4.28
0.93%
Market CapJPY 110.69M
VolumeJPY 30.23M
3591
JPY 111
0.27%
Market CapJPY 110.45M
VolumeJPY 580,364

Data provided by Coingecko API