Linq (LINQ) Live Price

Linq logo
LINQLinq
JPY 7,28+7.91%
Market Cap
JPY 727,89M
7.46%
Volume (24)
JPY 1 869 064
2.01%
Circulating Supply
100 000 000 LINQ
Issue Date
-

Data provided by Coingecko API

LINQ price Statistics

Linq Price Today

Linq Price
JPY 7,28

Price Change

JPY 0,533768
7.91%
24h Low / 24h High
JPY 6,67 / JPY 7,33

Trading Volume

JPY 1 869 064
2.01%
Volume / Market Cap
0,0025677967
Market Dominance
0,00019080168%
Market Rank
#1834

Linq Supply

Circulating Supply
100 000 000 LINQ
Total Supply
100 000 000 LINQ
Max Supply
100 000 000 LINQ

Linq Market Cap

Market Cap
JPY 727 886 280
7.46%

Fully Diluted
Market Cap

JPY 727 886 280
8.70%

Linq Price Yesterday

Yesterday's Low / High
JPY 6,6933127 / JPY 6,6997595
Yesterday's Open / Close
JPY 6,6997595 / JPY 6,6933127
Yesterday's Change
8.71%
Yesterday's Volume
JPY 521 442,54

Linq Price History

7d Low / 7d High
JPY 0,038961229 / JPY 0,054948985
30d Low / 30d High
JPY 6,6739102 / JPY 7,0735669
90d Low / 90d High
JPY 6,0517663 / JPY 7,715675
52 Week Low / 52 Week High
JPY 6,0517663 / JPY 9,5754112
All Time Highaoût 28, 2023 (8 months ago)
JPY 57,18
87.28%
All Time Lowjanv. 1, 2024 (4 months ago)
JPY 3,28
121.73%

Data provided by Coingecko API

LINQ to JPY converter

Linq
LinqLINQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linq Price Chart (LINQ to JPY)

LINQJPY by TradingView

Linq Exchanges

Instant crypto to crypto exchange coming soon!

Linq Historical Price Data (JPY)

Date
10/05/2024
JPY 6,978982
JPY 0
JPY 7,073567
JPY 6,67391
09/05/2024
JPY 6,589346
JPY 6,978982
JPY 7,076613
JPY 6,566898
08/05/2024
JPY 6,083555
JPY 6,589346
JPY 6,374851
JPY 6,051766
07/05/2024
JPY 7,654973
JPY 6,083555
JPY 7,716662
JPY 6,123843
06/05/2024
JPY 7,664097
JPY 7,654973
JPY 7,909307
JPY 7,542671
05/05/2024
JPY 8,252429
JPY 7,664097
JPY 8,252429
JPY 7,624491
04/05/2024
JPY 7,892995
JPY 8,252429
JPY 9,575411
JPY 7,892995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 214
0.57%
Market CapJPY 1,21T
VolumeJPY 18,14B
2
JPY 2 926,89
0.36%
Market CapJPY 351,58B
VolumeJPY 8,65B
4
JPY 590,77
0.98%
Market CapJPY 91,02B
VolumeJPY 779,94M
7
JPY 0,506737
1.41%
Market CapJPY 28,03B
VolumeJPY 534,56M
11
JPY 0,443632
0.59%
Market CapJPY 15,68B
VolumeJPY 214,32M
566
JPY 1,001
0.19%
Market CapJPY 70,58M
VolumeJPY 359 963

Data provided by Coingecko API

More Cryptocurrencies

1828
JPY 155,28
0.45%
Market CapJPY 732,71M
VolumeJPY 47,88M
1832
JPY 0,17849
2.55%
Market CapJPY 732,71M
VolumeJPY 1,98M
1833
JPY 2,98
6.62%
Market CapJPY 730,14M
VolumeJPY 3,21M
1835
JPY 64,39
7.42%
Market CapJPY 724,77M
VolumeJPY 381 473
1836
JPY 202,55
1.53%
Market CapJPY 699,08M
VolumeJPY 41,15M

Data provided by Coingecko API