MetFi (METFI) Live Price

MetFi logo
METFIMetFi
JPY 220,08+1.05%
Market Cap
JPY 699,08M
0%
Volume (24)
JPY 29 521 760
3.17%
Circulating Supply
2 637 022 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
JPY 220,08

Price Change

JPY 2,29
1.05%
24h Low / 24h High
JPY 217,25 / JPY 221,1

Trading Volume

JPY 29 521 760
3.17%
Volume / Market Cap
0,042229267
Market Dominance
0,00017758667%
Market Rank
#1852

MetFi Supply

Circulating Supply
2 637 022,423 METFI
Total Supply
481 493 373,312 METFI
Max Supply
500 000 000 METFI

MetFi Market Cap

Market Cap
JPY 699 082 930

Fully Diluted
Market Cap

JPY 131 920 770 000
24.63%

MetFi Price Yesterday

Yesterday's Low / High
JPY 219,13141 / JPY 220,53639
Yesterday's Open / Close
JPY 220,53639 / JPY 219,13141
Yesterday's Change
0.11%
Yesterday's Volume
JPY 27 455 610

MetFi Price History

7d Low / 7d High
JPY 1,2877224 / JPY 1,41913
30d Low / 30d High
JPY 211,33929 / JPY 220,53639
90d Low / 90d High
JPY 205,27352 / JPY 220,53639
52 Week Low / 52 Week High
JPY 200,59496 / JPY 220,53639
All Time Highavr. 6, 2023 (1 years ago)
JPY 748,65
70.60%
All Time Lowjuin 30, 2023 (10 months ago)
JPY 187,68
17.28%

Data provided by Coingecko API

METFI to JPY converter

MetFi
MetFiMETFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to JPY)

METFIJPY by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (JPY)

Date
17/05/2024
JPY 212,06984
JPY 0
JPY 220,53639
JPY 212,06984
16/05/2024
JPY 217,593573
JPY 212,06984
JPY 219,389723
JPY 211,339294
15/05/2024
JPY 212,642942
JPY 217,593573
JPY 218,661615
JPY 211,223217
14/05/2024
JPY 206,539778
JPY 212,642942
JPY 216,826325
JPY 204,428623
13/05/2024
JPY 204,081738
JPY 206,539778
JPY 207,643755
JPY 202,299695
12/05/2024
JPY 202,022159
JPY 204,081738
JPY 204,791028
JPY 200,594958
11/05/2024
JPY 205,253557
JPY 202,022159
JPY 209,398925
JPY 201,942041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 913
1.03%
Market CapJPY 1,32T
VolumeJPY 17,84B
2
JPY 3 111,65
1.15%
Market CapJPY 373,77B
VolumeJPY 10,56B
4
JPY 576,01
0.53%
Market CapJPY 88,58B
VolumeJPY 618,14M
8
JPY 0,520788
0.24%
Market CapJPY 28,79B
VolumeJPY 514,11M
11
JPY 0,478424
0.34%
Market CapJPY 16,89B
VolumeJPY 251,45M
568
JPY 1,004
0.12%
Market CapJPY 70,78M
VolumeJPY 348 479

Data provided by Coingecko API

More Cryptocurrencies

1828
JPY 0,79634
4.06%
Market CapJPY 727,45M
VolumeJPY 48,71M
1850
JPY 23,18
2.76%
Market CapJPY 727,13M
VolumeJPY 5,73M
1849
JPY 97,19
2.65%
Market CapJPY 725,92M
VolumeJPY 28,97M
1853
JPY 0,00000003
2.48%
Market CapJPY 723,32M
VolumeJPY 4,27M
1860
JPY 16,81
0.45%
Market CapJPY 722,34M
VolumeJPY 1,63M

Data provided by Coingecko API