LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0,97524-0.82%
Market Cap
JPY 137,6M
0.69%
Volume (24)
JPY 9 307 897
1.43%
Circulating Supply
141 048 000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0,97524

Price Change

JPY -0,008056464
0.82%
24h Low / 24h High
JPY 0,939891 / JPY 1,002

Trading Volume

JPY 9 307 897
1.43%
Volume / Market Cap
0,067643566
Market Dominance
0,000035423597%
Market Rank
#2754

LOCG Supply

Circulating Supply
141 048 000 $LOCG
Total Supply
150 000 000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 137 602 100
0.69%

Fully Diluted
Market Cap

JPY 146 335 400
2.80%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0,94775918 / JPY 0,950236
Yesterday's Open / Close
JPY 0,950236 / JPY 0,94775918
Yesterday's Change
2.77%
Yesterday's Volume
JPY 6 526 500

LOCG Price History

7d Low / 7d High
JPY 0,0051998071 / JPY 0,0067305274
30d Low / 30d High
JPY 0,94393465 / JPY 0,99320182
90d Low / 90d High
JPY 0,90907637 / JPY 0,99419256
52 Week Low / 52 Week High
JPY 0,80258754 / JPY 1,0406237
All Time Highmai 3, 2021 (2 years ago)
JPY 73,27
98.67%
All Time Lowfévr. 1, 2024 (2 months ago)
JPY 0,570076
71.00%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
23/04/2024
JPY 0,990248
JPY 0
JPY 0,993202
JPY 0,943935
22/04/2024
JPY 0,973464
JPY 0,990248
JPY 0,994193
JPY 0,973464
21/04/2024
JPY 0,942093
JPY 0,973464
JPY 0,992857
JPY 0,942053
20/04/2024
JPY 0,902528
JPY 0,942093
JPY 0,944897
JPY 0,891603
19/04/2024
JPY 0,870185
JPY 0,902528
JPY 1,040624
JPY 0,870185
18/04/2024
JPY 0,806767
JPY 0,870185
JPY 0,84678
JPY 0,802588
17/04/2024
JPY 0,876448
JPY 0,806767
JPY 0,876448
JPY 0,8048

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 875
2.75%
Market CapJPY 1,28T
VolumeJPY 27,43B
2
JPY 3 181,09
1.68%
Market CapJPY 388,13B
VolumeJPY 13,16B
4
JPY 602,1
1.36%
Market CapJPY 92,61B
VolumeJPY 1,84B
8
JPY 0,532849
3.66%
Market CapJPY 29,37B
VolumeJPY 1,41B
11
JPY 0,477356
5.72%
Market CapJPY 16,83B
VolumeJPY 467,15M
581
JPY 0,998801
0.43%
Market CapJPY 70,75M
VolumeJPY 566 083

Data provided by Coingecko API

More Cryptocurrencies

2752
JPY 2,16
1.10%
Market CapJPY 138,04M
VolumeJPY 26,65M
2757
JPY 0,00000353
3.90%
Market CapJPY 137,75M
VolumeJPY 2,45M
Market CapJPY 137,69M
VolumeJPY 1,47M
2755
JPY 2,74
3.14%
Market CapJPY 137,14M
VolumeJPY 255 886
2756
JPY 0,173439
6.19%
Market CapJPY 136,88M
VolumeJPY 18,89M

Data provided by Coingecko API