LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0.441779 -17.93%
Market Cap
JPY 62.5M
18.13%
Volume (24)
JPY 466,685
1.65%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0.441779

Price Change

JPY -0.096545826
17.93%
24h Low / 24h High
JPY 0.415611 / JPY 0.539355

Trading Volume

JPY 466,685
1.65%
Volume / Market Cap
0.0074666114
Market Dominance
0.000012523787%
Market Rank
#4394

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 62,502,918
18.13%

Fully Diluted
Market Cap

JPY 66,205,108
0.23%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0.43940678 / JPY 0.44127068
Yesterday's Open / Close
JPY 0.44127068 / JPY 0.43940678
Yesterday's Change
0.33%
Yesterday's Volume
JPY 466,601.82

LOCG Price History

7d Low / 7d High
JPY 0.0027836413 / JPY 0.0048049931
30d Low / 30d High
JPY 0.43023403 / JPY 0.53923252
90d Low / 90d High
JPY 0.43023403 / JPY 0.74319069
52 Week Low / 52 Week High
JPY 0.43023403 / JPY 0.74319069
All Time HighMay 3, 2021 (3 years ago)
JPY 73.27
99.40%
All Time LowOct 14, 2024 (1 months ago)
JPY 0.287887
53.35%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
11/21/2024
JPY 0.53793
JPY 0
JPY 0.53793
JPY 0.430234
11/20/2024
JPY 0.573823
JPY 0.53793
JPY 0.61473
JPY 0.533369
11/19/2024
JPY 0.601976
JPY 0.573823
JPY 0.620384
JPY 0.555704
11/18/2024
JPY 0.614251
JPY 0.601976
JPY 0.743191
JPY 0.570729
11/17/2024
JPY 0.695729
JPY 0.614251
JPY 0.705892
JPY 0.584693
11/16/2024
JPY 0.562062
JPY 0.695729
JPY 0.6274
JPY 0.559845
11/15/2024
JPY 0.559036
JPY 0.562062
JPY 0.574516
JPY 0.546605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,390
4.28%
Market CapJPY 1.95T
VolumeJPY 121.62B
2
JPY 3,360.91
9.40%
Market CapJPY 404.77B
VolumeJPY 55.88B
4
JPY 256.78
8.83%
Market CapJPY 122B
VolumeJPY 14.69B
5
JPY 622.75
2.71%
Market CapJPY 90.85B
VolumeJPY 2.33B
6
JPY 1.26
14.29%
Market CapJPY 71.24B
VolumeJPY 11.75B
7
JPY 0.386333
1.82%
Market CapJPY 56.81B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

4391
JPY 0.00000008
3.28%
Market CapJPY 62.65M
VolumeJPY 34.42M
4392
JPY 0.062616
22.74%
Market CapJPY 62.61M
VolumeJPY 2.81M
4393
JPY 0.998148
2.08%
Market CapJPY 62.56M
VolumeJPY 3.08M
4395
JPY 152.4
0.78%
Market CapJPY 62.49M
VolumeJPY 2.99M
4396
JPY 0.312014
35.14%
Market CapJPY 62.45M
VolumeJPY 241.89M

Data provided by Coingecko API