LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0.29138 -2.73%
Market Cap
JPY 41.27M
2.66%
Volume (24)
JPY 88,929
22.10%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0.29138

Price Change

JPY -0.0081659107
2.73%
24h Low / 24h High
JPY 0.290383 / JPY 0.348263

Trading Volume

JPY 88,929
22.10%
Volume / Market Cap
0.0021548439
Market Dominance
0.0000081481469%
Market Rank
#5118

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 41,269,347
2.66%

Fully Diluted
Market Cap

JPY 43,713,824
0.01%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0.29127176 / JPY 0.29152164
Yesterday's Open / Close
JPY 0.29127176 / JPY 0.29152164
Yesterday's Change
0.01%
Yesterday's Volume
JPY 98,451.033

LOCG Price History

7d Low / 7d High
JPY 0.0019509966 / JPY 0.0029498293
30d Low / 30d High
JPY 0.29084579 / JPY 0.34700995
90d Low / 90d High
JPY 0.29084579 / JPY 0.35094338
52 Week Low / 52 Week High
JPY 0.29084579 / JPY 0.44800827
All Time HighMay 3, 2021 (3 years ago)
JPY 73.27
99.60%
All Time LowOct 14, 2024 (4 months ago)
JPY 0.287887
1.28%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
2/21/2025
JPY 0.321144
JPY 0
JPY 0.34701
JPY 0.290846
2/20/2025
JPY 0.317417
JPY 0.321144
JPY 0.336854
JPY 0.2976
2/19/2025
JPY 0.302216
JPY 0.317417
JPY 0.318973
JPY 0.301654
2/18/2025
JPY 0.30197
JPY 0.302216
JPY 0.350943
JPY 0.296508
2/17/2025
JPY 0.333464
JPY 0.30197
JPY 0.448008
JPY 0.301547
2/16/2025
JPY 0.34073
JPY 0.333464
JPY 0.361291
JPY 0.33366
2/15/2025
JPY 0.315445
JPY 0.34073
JPY 0.376322
JPY 0.304362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,398
2.05%
Market CapJPY 1.91T
VolumeJPY 47.27B
2
JPY 2,685.22
2.72%
Market CapJPY 323.93B
VolumeJPY 34.36B
3
JPY 2.58
3.03%
Market CapJPY 149.55B
VolumeJPY 5.17B
5
JPY 655.76
0.33%
Market CapJPY 95.67B
VolumeJPY 1.09B
6
JPY 170.97
2.87%
Market CapJPY 83.66B
VolumeJPY 5.22B
8
JPY 0.243878
3.75%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5121
JPY 0.04156946
22.40%
Market CapJPY 41.33M
VolumeJPY 8.29M
5116
JPY 0.060602
0.63%
Market CapJPY 41.33M
VolumeJPY 3.17M
5117
JPY 1.28
1.50%
Market CapJPY 41.31M
VolumeJPY 666,056
5119
JPY 0.962916
0.95%
Market CapJPY 41.22M
VolumeJPY 7.75M
5120
JPY 0.00000002
5.94%
Market CapJPY 41.22M
VolumeJPY 100,530

Data provided by Coingecko API