LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0.539696+ 11.59%
Market Cap
JPY 76.38M
11.56%
Volume (24)
JPY 146,421
0.75%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0.539696

Price Change

JPY 0.056057
11.59%
24h Low / 24h High
JPY 0.468783 / JPY 0.539943

Trading Volume

JPY 146,421
0.75%
Volume / Market Cap
0.0019169881
Market Dominance
0.000013483685%
Market Rank
#4541

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 76,380,757
11.56%

Fully Diluted
Market Cap

JPY 80,904,962
8.78%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0.4952781 / JPY 0.49634378
Yesterday's Open / Close
JPY 0.4952781 / JPY 0.49634378
Yesterday's Change
8.85%
Yesterday's Volume
JPY 234,413.13

LOCG Price History

7d Low / 7d High
JPY 0.0025707663 / JPY 0.0040083517
30d Low / 30d High
JPY 0.40922777 / JPY 0.49634378
90d Low / 90d High
JPY 0.40922777 / JPY 0.52750634
52 Week Low / 52 Week High
JPY 0.39565679 / JPY 0.61814595
All Time HighMay 3, 2021 (3 years ago)
JPY 73.27
99.26%
All Time LowOct 14, 2024 (2 months ago)
JPY 0.287887
87.32%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
12/21/2024
JPY 0.442419
JPY 0
JPY 0.496344
JPY 0.409228
12/20/2024
JPY 0.490202
JPY 0.442419
JPY 0.492634
JPY 0.441982
12/19/2024
JPY 0.467895
JPY 0.490202
JPY 0.527506
JPY 0.462934
12/18/2024
JPY 0.501725
JPY 0.467895
JPY 0.501725
JPY 0.464486
12/17/2024
JPY 0.514881
JPY 0.501725
JPY 0.541374
JPY 0.46989
12/16/2024
JPY 0.397065
JPY 0.514881
JPY 0.618146
JPY 0.395657
12/15/2024
JPY 0.473809
JPY 0.397065
JPY 0.47773
JPY 0.397531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,141
2.39%
Market CapJPY 1.88T
VolumeJPY 42.39B
2
JPY 3,292.93
2.83%
Market CapJPY 396.5B
VolumeJPY 26.79B
4
JPY 2.22
1.73%
Market CapJPY 126.9B
VolumeJPY 10.94B
5
JPY 654.17
2.05%
Market CapJPY 95.39B
VolumeJPY 1.16B
6
JPY 181.23
2.84%
Market CapJPY 86.82B
VolumeJPY 5.87B
7
JPY 0.311722
4.53%
Market CapJPY 45.9B
VolumeJPY 4.75B

Data provided by Coingecko API

More Cryptocurrencies

4536
JPY 0.00005161
21.50%
Market CapJPY 76.47M
VolumeJPY 9.62M
4537
JPY 0.00101882
1.58%
Market CapJPY 76.41M
VolumeJPY 369,409
4538
JPY 1.35
2.34%
Market CapJPY 76.41M
VolumeJPY 18,620
4542
JPY 0.03291192
4.78%
Market CapJPY 76.37M
VolumeJPY 295,265
4544
JPY 0.00000139
0.34%
Market CapJPY 76.36M
VolumeJPY 15.58M

Data provided by Coingecko API