LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0.878234-0.27%
Market Cap
JPY 123.15M
0.37%
Volume (24)
JPY 10,963,151
2.95%
Circulating Supply
140,171,500 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0.878234

Price Change

JPY -0.0024054804
0.27%
24h Low / 24h High
JPY 0.873572 / JPY 0.920186

Trading Volume

JPY 10,963,151
2.95%
Volume / Market Cap
0.089021245
Market Dominance
0.000033141562%
Market Rank
#2751

LOCG Supply

Circulating Supply
140,171,500 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 123,152,070
0.37%

Fully Diluted
Market Cap

JPY 131,787,210
0.23%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0.88013217 / JPY 0.88102335
Yesterday's Open / Close
JPY 0.88102335 / JPY 0.88013217
Yesterday's Change
0.27%
Yesterday's Volume
JPY 7,460,423.5

LOCG Price History

7d Low / 7d High
JPY 0.0051296709 / JPY 0.0074554683
30d Low / 30d High
JPY 0.84053385 / JPY 0.89118896
90d Low / 90d High
JPY 0.7862503 / JPY 1.0276669
52 Week Low / 52 Week High
JPY 0.7862503 / JPY 1.1747882
All Time HighMay 3, 2021 (2 years ago)
JPY 73.27
98.80%
All Time LowFeb 1, 2024 (2 months ago)
JPY 0.570076
54.34%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
4/15/2024
JPY 0.860182
JPY 0
JPY 0.891189
JPY 0.851863
4/14/2024
JPY 0.85905
JPY 0.860182
JPY 1.014712
JPY 0.790947
4/13/2024
JPY 0.927546
JPY 0.85905
JPY 0.928671
JPY 0.78625
4/12/2024
JPY 1.011634
JPY 0.927546
JPY 1.027667
JPY 0.896332
4/11/2024
JPY 1.011493
JPY 1.011634
JPY 1.037742
JPY 1.001812
4/10/2024
JPY 1.090484
JPY 1.011493
JPY 1.099983
JPY 0.997926
4/9/2024
JPY 1.174788
JPY 1.090484
JPY 1.174788
JPY 1.057717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,781
0.67%
Market CapJPY 1.25T
VolumeJPY 37.68B
2
JPY 3,090.76
0.94%
Market CapJPY 370.5B
VolumeJPY 18.47B
4
JPY 541.05
2.88%
Market CapJPY 83.16B
VolumeJPY 1.73B
8
JPY 0.496583
0.04%
Market CapJPY 27.35B
VolumeJPY 1.9B
11
JPY 0.459447
0.08%
Market CapJPY 16.18B
VolumeJPY 530.3M
548
JPY 1.002
0.11%
Market CapJPY 70.68M
VolumeJPY 742,951

Data provided by Coingecko API

More Cryptocurrencies

2747
JPY 1.14
4.54%
Market CapJPY 123.44M
VolumeJPY 23.68M
2748
JPY 0.0130238
2.10%
Market CapJPY 123.37M
VolumeJPY 4.54M
2749
JPY 4.99
0.64%
Market CapJPY 123.22M
VolumeJPY 22,188
2752
JPY 2.29
2.64%
Market CapJPY 122.58M
VolumeJPY 1.75M
2753
JPY 0.149542
2.98%
Market CapJPY 122.46M
VolumeJPY 9.7M

Data provided by Coingecko API