Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
BTC 0,000001+1.85%
Market Cap
BTC 14
1.85%
Volume (24)
BTC 1
1.28%
Circulating Supply
10 079 448 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
BTC 0,00000141

Price Change

BTC <0.000001
1.85%
24h Low / 24h High
BTC 0,00000135 / BTC 0,00000143

Trading Volume

BTC 0,82856533
1.28%
Volume / Market Cap
0,058325536
Market Dominance
0,000036496916%
Market Rank
#2816

Lodestar Supply

Circulating Supply
10 079 448,413 LODE
Total Supply
20 000 000 LODE
Max Supply
20 000 000 LODE

Lodestar Market Cap

Market Cap
BTC 14,205876
1.85%

Fully Diluted
Market Cap

BTC 28,187804
1.63%

Lodestar Price Yesterday

Yesterday's Low / High
BTC 0,000001379741 / BTC 0,000001393859
Yesterday's Open / Close
BTC 0,000001379741 / BTC 0,000001393859
Yesterday's Change
1.67%
Yesterday's Volume
BTC 0,79003718

Lodestar Price History

7d Low / 7d High
BTC 0,085522367 / BTC 0,093378723
30d Low / 30d High
BTC 0,000001379741 / BTC 0,0000014261609
90d Low / 90d High
BTC 0,0000013553755 / BTC 0,0000014261609
52 Week Low / 52 Week High
BTC 0,0000013553755 / BTC 0,0000017258837
All Time Highavr. 15, 2023 (1 years ago)
BTC 0,00008441
98.33%
All Time Lowmai 6, 2024 (4 days ago)
BTC 0,00000135
4.42%

Data provided by Coingecko API

LODE to BTC converter

Lodestar
LodestarLODE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to BTC)

LODEBTC by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (BTC)

Date
09/05/2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001
08/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
07/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
06/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
05/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
04/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000001
BTC 0,000001
03/05/2024
BTC 0,000002
BTC 0,000001
BTC 0,000002
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60 882
3.30%
Market CapBTC 1,2T
VolumeBTC 28,63B
2
BTC 2 909,41
4.06%
Market CapBTC 349,74B
VolumeBTC 12,38B
4
BTC 585,91
1.57%
Market CapBTC 90,15B
VolumeBTC 938,83M
7
BTC 0,502277
3.48%
Market CapBTC 27,83B
VolumeBTC 1,04B
11
BTC 0,447944
3.13%
Market CapBTC 15,84B
VolumeBTC 303,78M
561
BTC 0,998387
0.09%
Market CapBTC 70,4M
VolumeBTC 355 618

Data provided by Coingecko API

More Cryptocurrencies

2813
BTC 0,00000013
4.07%
Market CapBTC 14
VolumeBTC 5
2814
BTC 0
11.51%
Market CapBTC 14
VolumeBTC 0
2815
BTC 0,00000002
2.65%
Market CapBTC 14
VolumeBTC 1
2816
BTC 0,00001882
3.29%
Market CapBTC 14
VolumeBTC 0
2834
BTC 0,00003261
0%
Market CapBTC 14
VolumeBTC 0

Data provided by Coingecko API