Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
BTC 0.000002-3.06%
Market Cap
BTC 21
3.18%
Volume (24)
BTC 1
0.90%
Circulating Supply
9,955,150 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
BTC 0.00000212

Price Change

BTC <0.000001
3.06%
24h Low / 24h High
BTC 0.00000211 / BTC 0.00000219

Trading Volume

BTC 0.68596727
0.90%
Volume / Market Cap
0.032622768
Market Dominance
0.000055264299%
Market Rank
#2505

Lodestar Supply

Circulating Supply
9,955,149.885 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
BTC 21.027255
3.18%

Fully Diluted
Market Cap

BTC 42.243975
3.38%

Lodestar Price Yesterday

Yesterday's Low / High
BTC 0.0000021814227 / BTC 0.000002190958
Yesterday's Open / Close
BTC 0.0000021814227 / BTC 0.000002190958
Yesterday's Change
3.03%
Yesterday's Volume
BTC 0.73187381

Lodestar Price History

7d Low / 7d High
BTC 0.13833135 / BTC 0.15518216
30d Low / 30d High
BTC 0.0000021283676 / BTC 0.0000021955046
90d Low / 90d High
BTC 0.0000021283676 / BTC 0.0000022766313
52 Week Low / 52 Week High
BTC 0.0000021283676 / BTC 0.0000024719285
All Time HighApr 15, 2023 (1 years ago)
BTC 0.00008441
97.49%
All Time LowApr 22, 2024 (0 days ago)
BTC 0.00000211
0.12%

Data provided by Coingecko API

LODE to BTC converter

Lodestar
LodestarLODE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to BTC)

LODEBTC by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (BTC)

Date
4/21/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
4/20/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/19/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/18/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/17/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/16/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/15/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,067
3.15%
Market CapBTC 1.32T
VolumeBTC 26.21B
2
BTC 3,216.52
2.13%
Market CapBTC 386.78B
VolumeBTC 12.19B
4
BTC 604.74
4.31%
Market CapBTC 93.17B
VolumeBTC 1.6B
7
BTC 0.557781
6.21%
Market CapBTC 30.79B
VolumeBTC 1.65B
11
BTC 0.519182
3.96%
Market CapBTC 18.4B
VolumeBTC 412.77M
597
BTC 1.005
0.24%
Market CapBTC 70.89M
VolumeBTC 610,969

Data provided by Coingecko API

More Cryptocurrencies

2502
Market CapBTC 21
VolumeBTC 1
2503
BTC 0.00000006
4.43%
Market CapBTC 21
VolumeBTC 1
2506
BTC 0.00000284
2.98%
Market CapBTC 21
VolumeBTC 0
2506
BTC 0.00000019
8.69%
Market CapBTC 21
VolumeBTC 0
2507
BTC 0.00000003
3.65%
Market CapBTC 21
VolumeBTC 2

Data provided by Coingecko API