Lucretius (LUC) Live Price

Lucretius logo
LUCLucretius
JPY 0,010361+1.65%
Market Cap
JPY 5,46M
1.65%
Volume (24)
JPY 2 139 278
1.03%
Circulating Supply
526 528 430 LUC
Issue Date
-

Data provided by Coingecko API

LUC price Statistics

Lucretius Price Today

Lucretius Price
JPY 0,01036084

Price Change

JPY 0,00016812
1.65%
24h Low / 24h High
JPY 0,00990574 / JPY 0,01042543

Trading Volume

JPY 2 139 278
1.03%
Volume / Market Cap
0,39214837
Market Dominance
0,0000014448034%
Market Rank
#4158

Lucretius Supply

Circulating Supply
526 528 430 LUC
Total Supply
604 126 441 LUC
Max Supply
604 126 441 LUC

Lucretius Market Cap

Market Cap
JPY 5 455 277
1.65%

Fully Diluted
Market Cap

JPY 6 259 257
1.36%

Lucretius Price Yesterday

Yesterday's Low / High
JPY 0,01020402 / JPY 0,010239167
Yesterday's Open / Close
JPY 0,01020402 / JPY 0,010239167
Yesterday's Change
1.36%
Yesterday's Volume
JPY 2 982 398,1

Lucretius Price History

7d Low / 7d High
JPY 0,000062979912 / JPY 0,000069284076
30d Low / 30d High
JPY 0,009711743 / JPY 0,010377908
90d Low / 90d High
JPY 0,009711743 / JPY 0,010590799
52 Week Low / 52 Week High
JPY 0,0096852618 / JPY 0,010874876
All Time Highmars 21, 2022 (2 years ago)
JPY 6,2
99.83%
All Time Lowavr. 13, 2024 (24 days ago)
JPY 0,00863686
19.67%

Data provided by Coingecko API

LUC to JPY converter

Lucretius
LucretiusLUC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucretius Price Chart (LUC to JPY)

LUCJPY by TradingView

Lucretius Exchanges

Instant crypto to crypto exchange coming soon!

Lucretius Historical Price Data (JPY)

Date
06/05/2024
JPY 0,010134
JPY 0
JPY 0,010378
JPY 0,009712
05/05/2024
JPY 0,010223
JPY 0,010134
JPY 0,010284
JPY 0,009833
04/05/2024
JPY 0,010307
JPY 0,010223
JPY 0,010582
JPY 0,009762
03/05/2024
JPY 0,01036
JPY 0,010307
JPY 0,010591
JPY 0,009713
02/05/2024
JPY 0,009794
JPY 0,01036
JPY 0,010601
JPY 0,009685
01/05/2024
JPY 0,01029
JPY 0,009794
JPY 0,010875
JPY 0,009793
30/04/2024
JPY 0,010366
JPY 0,01029
JPY 0,010709
JPY 0,009883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 025
0.70%
Market CapJPY 1,24T
VolumeJPY 24,45B
2
JPY 3 051,02
0.98%
Market CapJPY 366,49B
VolumeJPY 11,18B
4
JPY 582,3
1.40%
Market CapJPY 89,56B
VolumeJPY 683,69M
7
JPY 0,530399
2.20%
Market CapJPY 29,3B
VolumeJPY 1,05B
11
JPY 0,447197
1.88%
Market CapJPY 15,8B
VolumeJPY 301,26M
573
JPY 1
0.16%
Market CapJPY 70,49M
VolumeJPY 534 108

Data provided by Coingecko API

More Cryptocurrencies

4155
JPY 1,99
0.44%
Market CapJPY 5,48M
VolumeJPY 4,85M
4156
JPY 0,235411
0%
Market CapJPY 5,41M
VolumeJPY 1 196
4157
JPY 0,00545685
6.07%
Market CapJPY 5,46M
VolumeJPY 93 053
4159
JPY 47,95
0%
Market CapJPY 5,38M
VolumeJPY 295
4160
JPY 0,122914
10.13%
Market CapJPY 5,41M
VolumeJPY 14 460

Data provided by Coingecko API