Цена Lucretius (LUC) Текущая стоимость

Lucretius logo
LUCLucretius
JPY 0,003362 0.00%
Рыночная капитализация
JPY 1,77M
0%
Объём (сутки)
JPY 207
0.01%
В обращении
526 528 430 LUC
Дата эмиссии
-

Data provided by Coingecko API

LUC Статистика цены

Lucretius Цена сегодня

Lucretius Цена
JPY 0,00336226

Объем

JPY 206,62
0.01%
Объем / Рыночная капитализация
0,0001167129
Доминирование
<0.000001%
Рейтинг
#10459

Lucretius Предложение

В обращении
526 528 430 LUC
Общее предложение
604 126 441 LUC
Максимальное предложение
604 126 441 LUC

Lucretius Рыночная капитализация

Рыночная капитализация
JPY 1 770 327

Разбавленная рыночная капитализация

JPY 2 031 232

Lucretius Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0033622629 / JPY 0,0033624918
Вчерашняя цена открытия / закрытия
JPY 0,0033622629 / JPY 0,0033624918
Вчерашний объем
JPY 206,62365

Lucretius История цены

Мин. / макс цена за 7 дней
JPY 0,000022694261 / JPY 0,000022700814
Мин. / максцена за 30 дней
JPY 0,003358532 / JPY 0,0033644705
Мин. / макс цена за 90 дней
JPY 0,003358532 / JPY 0,0033644705
Мин. / макс цена за 52 недели
JPY 0,003358532 / JPY 0,0033644705
Исторический макс.март 21, 2022 (3 лет назад)
JPY 6,2
99.95%
Исторический мин.июль 22, 2025 (26 дней назад)
JPY 0,00231317
45.35%

Data provided by Coingecko API

Конвертер LUC JPY

Lucretius
LucretiusLUC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUC Safely with 3Commas

Use a proven backtested strategy for LUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lucretius в реальном времени (LUC к JPY)

    LUCJPY от TradingView

    Lucretius обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lucretius (JPY)

    Дата
    11.08.2025
    JPY 0,003359
    JPY 0
    JPY 0,003364
    JPY 0,003359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 46 minutes undefined 6 seconds

    Explore Our Other Products for LUC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 789
    0.05%
    КапитализацияJPY 2,34T
    ОбъёмJPY 20,73B
    2
    JPY 4 471,6
    1.28%
    КапитализацияJPY 539,77B
    ОбъёмJPY 24,81B
    3
    JPY 3,1
    0.05%
    КапитализацияJPY 184,14B
    ОбъёмJPY 3,28B
    5
    JPY 852,76
    2.10%
    КапитализацияJPY 118,78B
    ОбъёмJPY 1,22B
    6
    JPY 192,51
    2.22%
    КапитализацияJPY 103,93B
    ОбъёмJPY 4,08B
    9
    JPY 0,233631
    1.83%
    КапитализацияJPY 35,18B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    10456
    JPY 0,00185957
    2.41%
    КапитализацияJPY 1,77M
    ОбъёмJPY 823
    10457
    JPY 0,00175922
    3.97%
    КапитализацияJPY 1,76M
    ОбъёмJPY 4 945
    10458
    JPY 0,00175851
    0.85%
    КапитализацияJPY 1,76M
    ОбъёмJPY 81 486
    10460
    JPY 0,00175759
    1.29%
    КапитализацияJPY 1,76M
    ОбъёмJPY 10 025
    10461
    JPY 0
    0%
    КапитализацияJPY 1,76M
    ОбъёмJPY 2 473

    Data provided by Coingecko API