Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
ETH 0,00001+3.68%
Market Cap
ETH 5 937
3.41%
Volume (24)
ETH 63
2.39%
Circulating Supply
608 827 700 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
ETH 0,00000977

Price Change

ETH <0.000001
3.68%
24h Low / 24h High
ETH 0,00000939 / ETH 0,00000976

Trading Volume

ETH 63,151
2.39%
Volume / Market Cap
0,010636854
Market Dominance
0,00072483577%
Market Rank
#1149

Lumerin Supply

Circulating Supply
608 827 699,463 LMR
Total Supply
1 000 000 000 LMR
Max Supply
1 000 000 000 LMR

Lumerin Market Cap

Market Cap
ETH 5 937
3.41%

Fully Diluted
Market Cap

ETH 9 751
1.53%

Lumerin Price Yesterday

Yesterday's Low / High
ETH 0,000009557501 / ETH 0,000009651467
Yesterday's Open / Close
ETH 0,000009651467 / ETH 0,000009557501
Yesterday's Change
1.72%
Yesterday's Volume
ETH 52,07628

Lumerin Price History

7d Low / 7d High
ETH 0,025097946 / ETH 0,042080088
30d Low / 30d High
ETH 0,0000089358233 / ETH 0,000009659277
90d Low / 90d High
ETH 0,0000086757074 / ETH 0,000011097474
52 Week Low / 52 Week High
ETH 0,0000086757074 / ETH 0,000015703925
All Time Highmars 29, 2022 (2 years ago)
ETH 0,00012505
92.19%
All Time Lowjuin 12, 2023 (11 months ago)
ETH 0,00000149
555.25%

Data provided by Coingecko API

LMR to ETH converter

Lumerin
LumerinLMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to ETH)

LMRETH by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (ETH)

Date
15/05/2024
ETH 0,000009
ETH 0
ETH 0,00001
ETH 0,000009
14/05/2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
13/05/2024
ETH 0,000011
ETH 0,000009
ETH 0,000011
ETH 0,000009
12/05/2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,00001
11/05/2024
ETH 0,000012
ETH 0,000011
ETH 0,000012
ETH 0,00001
10/05/2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000011
09/05/2024
ETH 0,000015
ETH 0,000013
ETH 0,000016
ETH 0,000011

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 259
0.47%
Market CapETH 1,28T
VolumeETH 33,9B
2
eth
EthereumETH
ETH 2 952,74
0.88%
Market CapETH 354,04B
VolumeETH 12,99B
4
ETH 568,07
2.40%
Market CapETH 87,16B
VolumeETH 1,31B
7
ETH 0,520498
1.27%
Market CapETH 28,76B
VolumeETH 930,38M
11
ETH 0,459189
2.65%
Market CapETH 16,21B
VolumeETH 346,9M
560
ETH 0,998846
0.46%
Market CapETH 70,61M
VolumeETH 331 940

Data provided by Coingecko API

More Cryptocurrencies

1146
ETH 0,03018894
6.66%
Market CapETH 5 993
VolumeETH 21
1147
ETH 0,00000873
4.29%
Market CapETH 5 954
VolumeETH 25
1148
ETH 0,00115035
2.51%
Market CapETH 5 950
VolumeETH 450
1150
ETH 0,00050843
3.92%
Market CapETH 5 925
VolumeETH 36
1151
ETH 0,00004632
8.00%
Market CapETH 5 921
VolumeETH 4 633

Data provided by Coingecko API