Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
ETH 0.000004 -3.98%
Market Cap
ETH 2,273
4.34%
Volume (24)
ETH 8
27.69%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
ETH 0.00000359

Price Change

ETH <0.000001
3.98%
24h Low / 24h High
ETH 0.00000357 / ETH 0.00000376

Trading Volume

ETH 8.138779
27.69%
Volume / Market Cap
0.0035806331
Market Dominance
0.00020079112%
Market Rank
#1908

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
ETH 2,273
4.34%

Fully Diluted
Market Cap

ETH 3,594
0.22%

Lumerin Price Yesterday

Yesterday's Low / High
ETH 0.0000035715073 / ETH 0.0000036007565
Yesterday's Open / Close
ETH 0.0000035715073 / ETH 0.0000036007565
Yesterday's Change
0.11%
Yesterday's Volume
ETH 13.966022

Lumerin Price History

7d Low / 7d High
ETH 0.0084047583 / ETH 0.011852058
30d Low / 30d High
ETH 0.0000034982161 / ETH 0.0000037556735
90d Low / 90d High
ETH 0.0000027477392 / ETH 0.0000037556735
52 Week Low / 52 Week High
ETH 0.0000027442153 / ETH 0.0000037556735
All Time HighMar 29, 2022 (2 years ago)
ETH 0.00012505
97.12%
All Time LowJun 12, 2023 (1 years ago)
ETH 0.00000149
141.70%

Data provided by Coingecko API

LMR to ETH converter

Lumerin
LumerinLMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to ETH)

LMRETH by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
1/29/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
1/28/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/27/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/26/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/25/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/24/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,031
0.89%
Market CapETH 2.08T
VolumeETH 41.36B
2
eth
EthereumETH
ETH 3,267.97
4.58%
Market CapETH 393.68B
VolumeETH 19.3B
3
ETH 3.12
1.06%
Market CapETH 179.87B
VolumeETH 4.44B
5
ETH 239.02
3.45%
Market CapETH 116.28B
VolumeETH 5.24B
6
ETH 679.33
1.14%
Market CapETH 99.01B
VolumeETH 548.59M
8
ETH 0.331996
1.62%
Market CapETH 49.05B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1904
ETH 0.00000228
11.10%
Market CapETH 2,276
VolumeETH 56
1905
Market CapETH 2,275
VolumeETH 40
1906
ETH 0.00000358
1.67%
Market CapETH 2,278
VolumeETH 9
1909
ETH 0.00031579
3.42%
Market CapETH 2,272
VolumeETH 61
1911
ETH 0.00229375
3.55%
Market CapETH 2,269
VolumeETH 7

Data provided by Coingecko API