xExchange (MEX) Live Price

xExchange logo
MEXxExchange
JPY 0,000743-2.96%
Market Cap
JPY 3,11B
3.06%
Volume (24)
JPY 27 190 050
0.35%
Circulating Supply
4 180 968 500 000 MEX
Issue Date
-

Data provided by Coingecko API

MEX price Statistics

xExchange Price Today

xExchange Price
JPY 0,00074258

Price Change

JPY -0,000022656462
2.96%
24h Low / 24h High
JPY 0,00074251 / JPY 0,00077313

Trading Volume

JPY 27 190 050
0.35%
Volume / Market Cap
0,0087560331
Market Dominance
0,00081651452%
Market Rank
#1098

xExchange Supply

Circulating Supply
4 180 968 521 248 MEX
Total Supply
8 045 920 000 000 MEX
Max Supply
8 045 920 000 000 MEX

xExchange Market Cap

Market Cap
JPY 3 105 293 200
3.06%

Fully Diluted
Market Cap

JPY 5 975 873 900
2.46%

xExchange Price Yesterday

Yesterday's Low / High
JPY 0,00076101979 / JPY 0,00076184905
Yesterday's Open / Close
JPY 0,00076184905 / JPY 0,00076101979
Yesterday's Change
2.48%
Yesterday's Volume
JPY 26 221 003

xExchange Price History

7d Low / 7d High
JPY 0,0000048497845 / JPY 0,0000054424916
30d Low / 30d High
JPY 0,00075830142 / JPY 0,00079799049
90d Low / 90d High
JPY 0,00075830142 / JPY 0,00080793178
52 Week Low / 52 Week High
JPY 0,00075830142 / JPY 0,00084337666
All Time Highdéc. 2, 2021 (2 years ago)
JPY 0,113135
99.34%
All Time Lowoct. 11, 2023 (6 months ago)
JPY 0,00053473
39.43%

Data provided by Coingecko API

MEX to JPY converter

xExchange
xExchangeMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xExchange Price Chart (MEX to JPY)

MEXJPY by TradingView

xExchange Exchanges

Instant crypto to crypto exchange coming soon!

xExchange Historical Price Data (JPY)

Date
29/04/2024
JPY 0,000791
JPY 0
JPY 0,000797
JPY 0,000758
28/04/2024
JPY 0,000796
JPY 0,000791
JPY 0,000798
JPY 0,00079
27/04/2024
JPY 0,000802
JPY 0,000796
JPY 0,000805
JPY 0,000794
26/04/2024
JPY 0,000788
JPY 0,000802
JPY 0,000808
JPY 0,000788
25/04/2024
JPY 0,000788
JPY 0,000788
JPY 0,000792
JPY 0,00078
24/04/2024
JPY 0,000827
JPY 0,000788
JPY 0,000843
JPY 0,000784
23/04/2024
JPY 0,000815
JPY 0,000827
JPY 0,000829
JPY 0,00081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 046
0.46%
Market CapJPY 1,22T
VolumeJPY 27,35B
2
JPY 3 068,46
3.29%
Market CapJPY 374,62B
VolumeJPY 14,37B
4
JPY 587,97
0.16%
Market CapJPY 90,6B
VolumeJPY 882,27M
8
JPY 0,503319
0.03%
Market CapJPY 27,8B
VolumeJPY 970,63M
11
JPY 0,442775
1.95%
Market CapJPY 15,66B
VolumeJPY 298,83M
556
JPY 0,997088
0.11%
Market CapJPY 70,47M
VolumeJPY 316 174

Data provided by Coingecko API

More Cryptocurrencies

1095
JPY 156,92
0.72%
Market CapJPY 3,14B
VolumeJPY 218,43M
1090
JPY 0,00000009
0.39%
Market CapJPY 3,14B
VolumeJPY 374,7M
1097
JPY 23,59
0.65%
Market CapJPY 3,11B
VolumeJPY 11,3M
1099
JPY 4,53
2.90%
Market CapJPY 3,1B
VolumeJPY 12,86M
1096
JPY 30,81
0.16%
Market CapJPY 3,08B
VolumeJPY 193,92M

Data provided by Coingecko API