Meerkat Shares (MSHARE) Live Price

Meerkat Shares logo
MSHAREMeerkat Shares
ETH 0,000149 -5.49%
Market Cap
ETH 12
3.85%
Volume (24)
ETH 3
31.59%
Circulating Supply
80 515 MSHARE
Issue Date
-

Data provided by Coingecko API

MSHARE price Statistics

Meerkat Shares Price Today

Meerkat Shares Price
ETH 0,00014909

Price Change

ETH -0,000008666527
5.49%
24h Low / 24h High
ETH 0,00009556 / ETH 0,00016834

Trading Volume

ETH 2,589533
31.59%
Volume / Market Cap
0,21571812
Market Dominance
0,0000012832766%
Market Rank
#6004

Meerkat Shares Supply

Circulating Supply
80 515,257 MSHARE
Total Supply
99 279,366 MSHARE
Max Supply
100 000 MSHARE

Meerkat Shares Market Cap

Market Cap
ETH 12,004244
3.85%

Fully Diluted
Market Cap

ETH 14,801837
39.90%

Meerkat Shares Price Yesterday

Yesterday's Low / High
ETH 0,00010146844 / ETH 0,00011167028
Yesterday's Open / Close
ETH 0,00011167028 / ETH 0,00010146844
Yesterday's Change
39.90%
Yesterday's Volume
ETH 2,8877548

Meerkat Shares Price History

7d Low / 7d High
ETH 0,3215848 / ETH 1,7053837
30d Low / 30d High
ETH 0,00010146844 / ETH 0,00037022208
90d Low / 90d High
ETH 0,00010146844 / ETH 0,00050548657
52 Week Low / 52 Week High
ETH 0,00010146844 / ETH 0,00050548657
All Time Highavr. 8, 2022 (2 years ago)
ETH 6,59331
100.00%
All Time Lowjuil. 3, 2024 (4 months ago)
ETH 0,00006255
139.08%

Data provided by Coingecko API

MSHARE to ETH converter

Meerkat Shares
Meerkat SharesMSHARE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meerkat Shares Price Chart (MSHARE to ETH)

MSHAREETH by TradingView

Meerkat Shares Exchanges

Instant crypto to crypto exchange coming soon!

Meerkat Shares Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000355
ETH 0
ETH 0,000355
ETH 0,000101
12/11/2024
ETH 0,000461
ETH 0,000355
ETH 0,000481
ETH 0,000294
11/11/2024
ETH 0,000319
ETH 0,000461
ETH 0,000505
ETH 0,000319
10/11/2024
ETH 0,000293
ETH 0,000319
ETH 0,000344
ETH 0,000293
09/11/2024
ETH 0,000321
ETH 0,000293
ETH 0,000321
ETH 0,000288
08/11/2024
ETH 0,000258
ETH 0,000321
ETH 0,000343
ETH 0,000255
07/11/2024
ETH 0,00026
ETH 0,000258
ETH 0,000262
ETH 0,000248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 631
3.17%
Market CapETH 1,77T
VolumeETH 108,58B
2
eth
EthereumETH
ETH 3 144,22
4.33%
Market CapETH 377,35B
VolumeETH 53,67B
4
ETH 216,45
1.43%
Market CapETH 101,62B
VolumeETH 11,17B
5
ETH 637,19
0.86%
Market CapETH 93,01B
VolumeETH 3,35B
6
ETH 0,397509
1.99%
Market CapETH 58,04B
VolumeETH 20,32B
7
ETH 0,765224
6.51%
Market CapETH 43,56B
VolumeETH 7,78B

Data provided by Coingecko API

More Cryptocurrencies

6001
ETH 0,00000008
0.29%
Market CapETH 12
VolumeETH 0
6002
ETH 0,00000086
4.22%
Market CapETH 12
VolumeETH 0
6003
ETH 0,00000001
7.90%
Market CapETH 12
VolumeETH 2
6005
Market CapETH 12
VolumeETH 1
6006
ETH 0,00000158
21.94%
Market CapETH 12
VolumeETH 1

Data provided by Coingecko API