Meerkat Shares (MSHARE) Live Price

Meerkat Shares logo
MSHAREMeerkat Shares
9,02+31.56%
Market Cap
€728 844
31.41%
Volume (24)
27 986
48.63%
Circulating Supply
80 781 MSHARE
Issue Date
-

Data provided by Coingecko API

MSHARE price Statistics

Meerkat Shares Price Today

Meerkat Shares Price
€9,02

Price Change

€2,16
31.56%
24h Low / 24h High
€6,82 / €9,04

Trading Volume

€27 986
48.63%
Volume / Market Cap
0,038397792
Market Dominance
0,000032760593%
Market Rank
#2885

Meerkat Shares Supply

Circulating Supply
80 781,087 MSHARE
Total Supply
72 028 MSHARE
Max Supply
100 000 MSHARE

Meerkat Shares Market Cap

Market Cap
€728 844
31.41%

Fully Diluted
Market Cap

€649 870
13.70%

Meerkat Shares Price Yesterday

Yesterday's Low / High
€7,5408796 / €8,3292769
Yesterday's Open / Close
€8,3292769 / €7,5408796
Yesterday's Change
13.67%
Yesterday's Volume
€11 592,279

Meerkat Shares Price History

7d Low / 7d High
€7,1973822 / €9,709421
30d Low / 30d High
€6,7938828 / €8,3292769
90d Low / 90d High
€6,6807901 / €8,3292769
52 Week Low / 52 Week High
€6,3734517 / €8,3292769
All Time Highavr. 8, 2022 (2 years ago)
€19 933,94
99.95%
All Time Lowaoût 28, 2023 (8 months ago)
€3,41
164.88%

Data provided by Coingecko API

MSHARE to EUR converter

Meerkat Shares
Meerkat SharesMSHARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meerkat Shares Price Chart (MSHARE to EUR)

MSHAREEUR by TradingView

Meerkat Shares Exchanges

Instant crypto to crypto exchange coming soon!

Meerkat Shares Historical Price Data (EUR)

Date
08/05/2024
€6,895359
€0
€8,329277
€6,793883
07/05/2024
€6,949215
€6,895359
€7,137607
€6,949215
06/05/2024
€7,199405
€6,949215
€7,298094
€6,68079
05/05/2024
€6,9975
€7,199405
€7,318436
€6,930866
04/05/2024
€7,092681
€6,9975
€7,132994
€6,97005
03/05/2024
€6,932934
€7,092681
€7,132684
€6,900709
02/05/2024
€7,077264
€6,932934
€7,077264
€6,373452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 325
0.23%
Market Cap€1,23T
Volume€26,41B
2
3 017,59
0.74%
Market Cap€362,54B
Volume€11,38B
4
595,1
1.51%
Market Cap€91,54B
Volume€1,54B
7
0,52
1.19%
Market Cap€28,74B
Volume€1B
11
0,46
0.48%
Market Cap€16,27B
Volume€345,15M
567
1
0.52%
Market Cap€70,75M
Volume€401 731

Data provided by Coingecko API

More Cryptocurrencies

2882
0,00022256
0.25%
Market Cap€731 883
Volume€13 373
2883
0,00315949
5.41%
Market Cap€729 724
Volume€286 975
2884
0,00479439
1.15%
Market Cap€729 478
Volume€13 046
Market Cap€728 746
Volume€1 263
2887
0,0012494
3.98%
Market Cap€726 772
Volume€4 653

Data provided by Coingecko API