member (MEMBER) Live Price

member logo
MEMBERmember
ETH 0+ 0.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.95%
Circulating Supply
0 MEMBER
Issue Date
-

Data provided by Coingecko API

MEMBER price Statistics

member Price Today

member Price
ETH <0.000001

Price Change

ETH <0.000001
0.40%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,12590119
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

member Supply

Circulating Supply
0 MEMBER
Total Supply
4 025 000 000 MEMBER
Max Supply
4 025 000 000 MEMBER

member Market Cap

Fully Diluted
Market Cap

ETH 45,728621
0.50%

member Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.59%
Yesterday's Volume
ETH 0,11513202

member Price History

7d Low / 7d High
ETH 0,000027178614 / ETH 0,000037004408
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highavr. 1, 2024 (7 months ago)
ETH <0.000001
96.90%
All Time Lowjuil. 3, 2024 (4 months ago)
ETH <0.000001
5.18%

Data provided by Coingecko API

MEMBER to ETH converter

member
memberMEMBER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time member Price Chart (MEMBER to ETH)

MEMBERETH by TradingView

member Exchanges

Instant crypto to crypto exchange coming soon!

member Historical Price Data (ETH)

Date
10/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
09/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
08/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
07/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
06/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
05/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
04/11/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81 262
5.64%
Market CapETH 1,6T
VolumeETH 98,1B
2
eth
EthereumETH
ETH 3 202,56
2.28%
Market CapETH 384,92B
VolumeETH 52,34B
4
ETH 210,53
4.90%
Market CapETH 99,39B
VolumeETH 11,48B
5
ETH 638,68
2.05%
Market CapETH 93,01B
VolumeETH 2,71B
6
ETH 0,292561
29.61%
Market CapETH 42,96B
VolumeETH 18,92B
8
ETH 0,592704
3.56%
Market CapETH 33,63B
VolumeETH 4,93B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,606061
5.51%
Market CapETH 526,31M
VolumeETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,42M
VolumeETH 13,35M
3
ETH 0,00035449
7.19%
Market CapETH 43,03M
VolumeETH 33,95M
4
ETH 0,06665261
4.99%
Market CapETH 31,43M
VolumeETH 2,31M
5
ETH 0,21088968
4.91%
Market CapETH 30,77M
VolumeETH 469 799

Data provided by Coingecko API