member (MEMBER) Live Price

member logo
MEMBERmember
0,00003-0.89%
Market Cap
€0
0%
Volume (24)
58
0.12%
Circulating Supply
0 MEMBER
Issue Date
-

Data provided by Coingecko API

MEMBER price Statistics

member Price Today

member Price
€0,00002954

Price Change

€<0.000001
0.89%
24h Low / 24h High
€0,0000294 / €0,0000301

Trading Volume

€57,59
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

member Supply

Circulating Supply
0 MEMBER
Total Supply
4 025 000 000 MEMBER
Max Supply
4 025 000 000 MEMBER

member Market Cap

Fully Diluted
Market Cap

€118 887
0.62%

member Price Yesterday

Yesterday's Low / High
€0,00002970235 / €0,000029738327
Yesterday's Open / Close
€0,000029738327 / €0,00002970235
Yesterday's Change
0.61%
Yesterday's Volume
€65,867813

member Price History

7d Low / 7d High
€0,000029585339 / €0,000033495921
30d Low / 30d High
€0,000028344674 / €0,000029902391
90d Low / 90d High
€0,000026657501 / €0,000029902391
52 Week Low / 52 Week High
€0,000026657501 / €0,000029902391
All Time Highavr. 1, 2024 (5 months ago)
€0,00119693
97.53%
All Time Lowsept. 16, 2024 (4 days ago)
€0,00002662
10.91%

Data provided by Coingecko API

MEMBER to EUR converter

member
memberMEMBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time member Price Chart (MEMBER to EUR)

MEMBEREUR by TradingView

member Exchanges

Instant crypto to crypto exchange coming soon!

member Historical Price Data (EUR)

Date
19/09/2024
€0,000028
€0
€0,000029
€0,000028
18/09/2024
€0,000027
€0,000028
€0,000027
€0,000027
16/09/2024
€0,000027
€0
€0,000027
€0,000027
15/09/2024
€0,000029
€0,000027
€0,000029
€0,000028
14/09/2024
€0,000029
€0,000029
€0,000029
€0,000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 036
0.94%
Market Cap€1,24T
Volume€22,52B
2
2 548,92
0.21%
Market Cap€306,75B
Volume€14,06B
4
583,51
1.95%
Market Cap€85,12B
Volume€825,85M
5
146,73
2.84%
Market Cap€68,7B
Volume€2,87B
7
0,58
0.60%
Market Cap€32,95B
Volume€974,63M
9
0,11
0.63%
Market Cap€15,51B
Volume€534,52M

Data provided by Coingecko API

More Cryptocurrencies

1
55 719
2.92%
Market Cap€1,1T
Volume€43,39B
2
2 185,17
4.68%
Market Cap€263,19B
Volume€18,42B
3
0,9
0.22%
Market Cap€106,63B
Volume€45,75B
4
499,25
1.97%
Market Cap€72,91B
Volume€674,93M
5
124,43
5.67%
Market Cap€58,28B
Volume€3,19B

Data provided by Coingecko API