Meta Bitcoin Super (MBTCS) Live Price

Meta Bitcoin Super logo
MBTCSMeta Bitcoin Super
JPY 959,27 -8.12%
Market Cap
JPY 151,76M
8.46%
Volume (24)
JPY 4 057 708
0.45%
Circulating Supply
158 207 MBTCS
Issue Date
-

Data provided by Coingecko API

MBTCS price Statistics

Meta Bitcoin Super Price Today

Meta Bitcoin Super Price
JPY 959,27

Price Change

JPY -84,749917
8.12%
24h Low / 24h High
JPY 942,63 / JPY 1 096,06

Trading Volume

JPY 4 057 708
0.45%
Volume / Market Cap
0,026737095
Market Dominance
0,000041313471%
Market Rank
#3205

Meta Bitcoin Super Supply

Circulating Supply
158 207,149 MBTCS
Total Supply
21 000 000 MBTCS
Max Supply
21 000 000 MBTCS

Meta Bitcoin Super Market Cap

Market Cap
JPY 151 763 230
8.46%

Fully Diluted
Market Cap

JPY 20 144 651 000
7.67%

Meta Bitcoin Super Price Yesterday

Yesterday's Low / High
JPY 1 038,9102 / JPY 1 038,9655
Yesterday's Open / Close
JPY 1 038,9102 / JPY 1 038,9655
Yesterday's Change
7.67%
Yesterday's Volume
JPY 3 877 794,5

Meta Bitcoin Super Price History

7d Low / 7d High
JPY 5,0232829 / JPY 7,9052196
30d Low / 30d High
JPY 901,86874 / JPY 1 204,417
90d Low / 90d High
JPY 804,8693 / JPY 1 204,417
52 Week Low / 52 Week High
JPY 768,35256 / JPY 1 204,417
All Time Highoct. 23, 2024 (9 days ago)
JPY 1 220,67
21.31%
All Time Lowoct. 24, 2024 (8 days ago)
JPY 609,59
57.58%

Data provided by Coingecko API

MBTCS to JPY converter

Meta Bitcoin Super
Meta Bitcoin SuperMBTCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta Bitcoin Super Price Chart (MBTCS to JPY)

MBTCSJPY by TradingView

Meta Bitcoin Super Exchanges

Instant crypto to crypto exchange coming soon!

Meta Bitcoin Super Historical Price Data (JPY)

Date
31/10/2024
JPY 907,127966
JPY 0
JPY 1 204,417028
JPY 904,749004
30/10/2024
JPY 911,793337
JPY 907,127966
JPY 1 035,14927
JPY 898,785063
29/10/2024
JPY 1 061,336121
JPY 911,793337
JPY 1 123,833282
JPY 804,869301
28/10/2024
JPY 768,352556
JPY 1 061,336121
JPY 1 072,904083
JPY 768,352556
27/10/2024
JPY 849,92272
JPY 768,352556
JPY 965,651443
JPY 810,449938
26/10/2024
JPY 1 047,716233
JPY 849,92272
JPY 1 052,087445
JPY 851,581367
25/10/2024
JPY 1 020,164246
JPY 1 047,716233
JPY 1 120,624265
JPY 997,062278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 265
1.48%
Market CapJPY 1,36T
VolumeJPY 57,59B
2
JPY 2 513,71
0.22%
Market CapJPY 302,14B
VolumeJPY 21,48B
4
JPY 572,28
0.33%
Market CapJPY 83,2B
VolumeJPY 974,53M
5
JPY 166,43
1.54%
Market CapJPY 78,25B
VolumeJPY 3,95B
7
JPY 0,515864
1.87%
Market CapJPY 29,26B
VolumeJPY 1,44B
9
JPY 0,161353
0.83%
Market CapJPY 23,56B
VolumeJPY 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3203
JPY 0,04453652
5.25%
Market CapJPY 152,14M
VolumeJPY 14,15M
3204
JPY 2,5
7.20%
Market CapJPY 151,86M
VolumeJPY 52 916
3207
JPY 0,16617
26.60%
Market CapJPY 151,85M
VolumeJPY 10,09M
3208
JPY 0,0007263
1.46%
Market CapJPY 151,64M
VolumeJPY 14,71M
3206
JPY 0,00037058
9.07%
Market CapJPY 151,63M
VolumeJPY 12,95M

Data provided by Coingecko API