MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
JPY 0,278121-1.33%
Market Cap
JPY 3,93M
1.80%
Volume (24)
JPY 464 454
0.15%
Circulating Supply
14 130 466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
JPY 0,278121

Price Change

JPY -0,0037408342
1.33%
24h Low / 24h High
JPY 0,275863 / JPY 0,299276

Trading Volume

JPY 464 454
0.15%
Volume / Market Cap
0,11806767
Market Dominance
0,0000010311703%
Market Rank
#4233

MetaGods Supply

Circulating Supply
14 130 465,7 MGOD
Total Supply
500 000 000 MGOD
Max Supply
500 000 000 MGOD

MetaGods Market Cap

Market Cap
JPY 3 933 795
1.80%

Fully Diluted
Market Cap

JPY 139 195 520
6.29%

MetaGods Price Yesterday

Yesterday's Low / High
JPY 0,29684191 / JPY 0,29729814
Yesterday's Open / Close
JPY 0,29684191 / JPY 0,29729814
Yesterday's Change
6.38%
Yesterday's Volume
JPY 286 951,36

MetaGods Price History

7d Low / 7d High
JPY 0,0017450768 / JPY 0,0019312045
30d Low / 30d High
JPY 0,28136537 / JPY 0,29729814
90d Low / 90d High
JPY 0,27823448 / JPY 0,30087802
52 Week Low / 52 Week High
JPY 0,26711018 / JPY 0,30087802
All Time Highjanv. 13, 2022 (2 years ago)
JPY 187,44
99.85%
All Time Lowoct. 20, 2023 (6 months ago)
JPY 0,120342
131.08%

Data provided by Coingecko API

MGOD to JPY converter

MetaGods
MetaGodsMGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to JPY)

MGODJPY by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (JPY)

Date
10/05/2024
JPY 0,283735
JPY 0
JPY 0,297298
JPY 0,281365
09/05/2024
JPY 0,279394
JPY 0,283735
JPY 0,300878
JPY 0,278662
08/05/2024
JPY 0,29002
JPY 0,279394
JPY 0,296122
JPY 0,278234
07/05/2024
JPY 0,289747
JPY 0,29002
JPY 0,291472
JPY 0,289417
06/05/2024
JPY 0,289719
JPY 0,289747
JPY 0,291909
JPY 0,287546
05/05/2024
JPY 0,273758
JPY 0,289719
JPY 0,288562
JPY 0,2737
04/05/2024
JPY 0,27439
JPY 0,273758
JPY 0,27517
JPY 0,26711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 091
1.26%
Market CapJPY 1,2T
VolumeJPY 16,35B
2
JPY 2 929,47
1.35%
Market CapJPY 351,68B
VolumeJPY 7,6B
4
JPY 590,85
1.13%
Market CapJPY 90,84B
VolumeJPY 726,69M
7
JPY 0,50617
0.61%
Market CapJPY 28,03B
VolumeJPY 484,47M
11
JPY 0,441824
0.83%
Market CapJPY 15,67B
VolumeJPY 206,39M
567
JPY 1,001
0.01%
Market CapJPY 70,64M
VolumeJPY 369 253

Data provided by Coingecko API

More Cryptocurrencies

4230
JPY 1,59
0.10%
Market CapJPY 3,97M
VolumeJPY 12 755
4231
JPY 0,00000001
0%
Market CapJPY 3,64M
VolumeJPY 15 503
4232
Market CapJPY 3,95M
VolumeJPY 17 051
4234
Market CapJPY 3,85M
VolumeJPY 24 271
4235
Market CapJPY 3,9M
VolumeJPY 15 933

Data provided by Coingecko API