MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
JPY 0.124616+ 0.37%
Market Cap
JPY 1.76M
0.37%
Volume (24)
JPY 2,635
0.51%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
JPY 0.124616

Price Change

JPY 0.00046323
0.37%
24h Low / 24h High
JPY 0.123609 / JPY 0.12508

Trading Volume

JPY 2,635.33
0.51%
Volume / Market Cap
0.0014965974
Market Dominance
<0.000001%
Market Rank
#7633

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
JPY 1,760,881
0.37%

Fully Diluted
Market Cap

JPY 62,307,968
0.03%

MetaGods Price Yesterday

Yesterday's Low / High
JPY 0.12433519 / JPY 0.1249785
Yesterday's Open / Close
JPY 0.12433519 / JPY 0.1249785
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,648.4783

MetaGods Price History

7d Low / 7d High
JPY 0.0007788746 / JPY 0.00080808593
30d Low / 30d High
JPY 0.12237724 / JPY 0.12574811
90d Low / 90d High
JPY 0.11969387 / JPY 0.12574811
52 Week Low / 52 Week High
JPY 0.11969387 / JPY 0.12574811
All Time HighJan 13, 2022 (2 years ago)
JPY 187.44
99.93%
All Time LowDec 3, 2024 (17 days ago)
JPY 0.111637
11.63%

Data provided by Coingecko API

MGOD to JPY converter

MetaGods
MetaGodsMGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to JPY)

MGODJPY by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (JPY)

Date
12/20/2024
JPY 0.125746
JPY 0
JPY 0.125748
JPY 0.123719
12/19/2024
JPY 0.123319
JPY 0.125746
JPY 0.125618
JPY 0.122377
12/18/2024
JPY 0.121281
JPY 0.123319
JPY 0.124921
JPY 0.1203
12/17/2024
JPY 0.12004
JPY 0.121281
JPY 0.121514
JPY 0.119694
12/16/2024
JPY 0.122029
JPY 0.12004
JPY 0.122029
JPY 0.120464
12/14/2024
JPY 0.122056
JPY 0
JPY 0.123214
JPY 0.121817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,957
0.53%
Market CapJPY 1.92T
VolumeJPY 62.01B
2
JPY 3,362.92
0.89%
Market CapJPY 405.52B
VolumeJPY 36.2B
4
JPY 2.24
0.26%
Market CapJPY 128.11B
VolumeJPY 15.38B
5
JPY 661.35
1.12%
Market CapJPY 96.56B
VolumeJPY 1.61B
6
JPY 184.56
2.82%
Market CapJPY 88.57B
VolumeJPY 6.69B
7
JPY 0.322801
4.60%
Market CapJPY 47.78B
VolumeJPY 7.66B

Data provided by Coingecko API

More Cryptocurrencies

7630
JPY 0.0007153
1.94%
Market CapJPY 1.79M
VolumeJPY 601,922
7631
Market CapJPY 1.78M
VolumeJPY 787
7632
JPY 0.01652077
2.41%
Market CapJPY 1.77M
VolumeJPY 659
7634
JPY 0.00168445
0%
Market CapJPY 1.68M
VolumeJPY 25,112
7635
JPY 0.095359
0.06%
Market CapJPY 1.76M
VolumeJPY 0

Data provided by Coingecko API