MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
JPY 0.11888 0.00%
Market Cap
JPY 1.68M
0%
Volume (24)
JPY 1,653
1.67%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
JPY 0.11888

Trading Volume

JPY 1,653.34
1.67%
Volume / Market Cap
0.0009842323
Market Dominance
<0.000001%
Market Rank
#8328

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
JPY 1,679,827

Fully Diluted
Market Cap

JPY 59,439,896
0.84%

MetaGods Price Yesterday

Yesterday's Low / High
JPY 0.11887979 / JPY 0.12089459
Yesterday's Open / Close
JPY 0.11887979 / JPY 0.12089459
Yesterday's Change
0.84%
Yesterday's Volume
JPY 1,653.3432

MetaGods Price History

7d Low / 7d High
JPY 0.00075965417 / JPY 0.00078147363
30d Low / 30d High
JPY 0.11872255 / JPY 0.12089459
90d Low / 90d High
JPY 0.11887979 / JPY 0.12089459
52 Week Low / 52 Week High
JPY 0.11872255 / JPY 0.12212401
All Time HighJan 13, 2022 (3 years ago)
JPY 187.44
99.94%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.111637
6.49%

Data provided by Coingecko API

MGOD to JPY converter

MetaGods
MetaGodsMGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to JPY)

MGODJPY by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (JPY)

Date
1/19/2025
JPY 0.119473
JPY 0
JPY 0.120895
JPY 0.118723
1/18/2025
JPY 0.12042
JPY 0.119473
JPY 0.1209
JPY 0.118862
1/17/2025
JPY 0.120378
JPY 0.12042
JPY 0.12122
JPY 0.119638
1/16/2025
JPY 0.120338
JPY 0.120378
JPY 0.122124
JPY 0.119207
1/15/2025
JPY 0.121503
JPY 0.120338
JPY 0.122077
JPY 0.120917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,067
4.36%
Market CapJPY 2.1T
VolumeJPY 93.59B
2
JPY 3,327.48
2.03%
Market CapJPY 401.04B
VolumeJPY 33.63B
3
JPY 3.17
2.90%
Market CapJPY 182.59B
VolumeJPY 9.38B
5
JPY 249.81
3.70%
Market CapJPY 121.72B
VolumeJPY 12.42B
6
JPY 691.95
2.00%
Market CapJPY 101.02B
VolumeJPY 1.12B
7
JPY 0.372447
5.93%
Market CapJPY 54.92B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

8325
JPY 0.00204044
0.78%
Market CapJPY 1.68M
VolumeJPY 61,894
8326
JPY 0.0000934
0.57%
Market CapJPY 1.68M
VolumeJPY 529
8327
JPY 0.01859687
3.61%
Market CapJPY 1.67M
VolumeJPY 3,010
8329
JPY 0.00174922
2.72%
Market CapJPY 1.67M
VolumeJPY 416
8330
JPY 0.00167035
0%
Market CapJPY 1.67M
VolumeJPY 345

Data provided by Coingecko API