MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
JPY 0.272674-0.17%
Market Cap
JPY 3.84M
0.61%
Volume (24)
JPY 2,828
0.24%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
JPY 0.272674

Price Change

JPY -0.00046240668
0.17%
24h Low / 24h High
JPY 0.270547 / JPY 0.276755

Trading Volume

JPY 2,828.13
0.24%
Volume / Market Cap
0.00073592625
Market Dominance
0.0000010075357%
Market Rank
#4093

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
JPY 3,842,953
0.61%

Fully Diluted
Market Cap

JPY 135,981,130
0.03%

MetaGods Price Yesterday

Yesterday's Low / High
JPY 0.27170312 / JPY 0.27235935
Yesterday's Open / Close
JPY 0.27170312 / JPY 0.27235935
Yesterday's Change
0.24%
Yesterday's Volume
JPY 5,770.9137

MetaGods Price History

7d Low / 7d High
JPY 0.0017553531 / JPY 0.0021320597
30d Low / 30d High
JPY 0.27170312 / JPY 0.29364837
90d Low / 90d High
JPY 0.27170312 / JPY 0.29504996
52 Week Low / 52 Week High
JPY 0.27170312 / JPY 0.32883077
All Time HighJan 13, 2022 (2 years ago)
JPY 187.44
99.86%
All Time LowOct 20, 2023 (6 months ago)
JPY 0.120342
125.70%

Data provided by Coingecko API

MGOD to JPY converter

MetaGods
MetaGodsMGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to JPY)

MGODJPY by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (JPY)

Date
4/21/2024
JPY 0.274176
JPY 0
JPY 0.275253
JPY 0.271703
4/20/2024
JPY 0.291644
JPY 0.274176
JPY 0.293648
JPY 0.272375
4/19/2024
JPY 0.29195
JPY 0.291644
JPY 0.29505
JPY 0.289241
4/18/2024
JPY 0.277057
JPY 0.29195
JPY 0.293077
JPY 0.274956
4/17/2024
JPY 0.294041
JPY 0.277057
JPY 0.296794
JPY 0.276466
4/16/2024
JPY 0.326136
JPY 0.294041
JPY 0.328475
JPY 0.293204
4/15/2024
JPY 0.311861
JPY 0.326136
JPY 0.328831
JPY 0.308571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,715
2.78%
Market CapJPY 1.31T
VolumeJPY 25.17B
2
JPY 3,204.86
1.56%
Market CapJPY 384.75B
VolumeJPY 11.74B
4
JPY 601.04
3.56%
Market CapJPY 92.31B
VolumeJPY 1.63B
7
JPY 0.560135
6.50%
Market CapJPY 30.88B
VolumeJPY 1.62B
11
JPY 0.520822
3.91%
Market CapJPY 18.4B
VolumeJPY 398.83M
593
JPY 0.999727
0.31%
Market CapJPY 70.51M
VolumeJPY 597,919

Data provided by Coingecko API

More Cryptocurrencies

4090
JPY 0.00000001
0%
Market CapJPY 3.64M
VolumeJPY 15,503
4091
JPY 0.092656
0%
Market CapJPY 3.93M
VolumeJPY 188
4092
JPY 0.00092885
0.06%
Market CapJPY 3.9M
VolumeJPY 716
4094
Market CapJPY 3.46M
VolumeJPY 1,005
4095
JPY 0.326197
1.30%
Market CapJPY 3.84M
VolumeJPY 97,741

Data provided by Coingecko API