Newt (NEWT) Live Price

Newt logo
NEWTNewt
ETH 0,000012-0.71%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.02%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
ETH 0,00001181

Price Change

ETH <0.000001
0.71%
24h Low / 24h High
ETH 0,0000116 / ETH 0,00001205

Trading Volume

ETH 0,14649168
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21 000 000 NEWT
Max Supply
21 000 000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

ETH 247,942
0.63%

Newt Price Yesterday

Yesterday's Low / High
ETH 0,000011731296 / ETH 0,000011733609
Yesterday's Open / Close
ETH 0,000011733609 / ETH 0,000011731296
Yesterday's Change
0.66%
Yesterday's Volume
ETH 0,035588672

Newt Price History

7d Low / 7d High
ETH 0,042685553 / ETH 0,046892491
30d Low / 30d High
ETH 0,000011644332 / ETH 0,000012018575
90d Low / 90d High
ETH 0,000011371534 / ETH 0,000012289514
52 Week Low / 52 Week High
ETH 0,000010460521 / ETH 0,000012329486
All Time Highdéc. 18, 2023 (5 months ago)
ETH 0,00009168
87.07%
All Time Lowmai 27, 2024 (7 days ago)
ETH 0,00001036
14.40%

Data provided by Coingecko API

NEWT to ETH converter

Newt
NewtNEWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to ETH)

NEWTETH by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (ETH)

Date
02/06/2024
ETH 0,000012
ETH 0
ETH 0,000012
ETH 0,000012
01/06/2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
31/05/2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000011
30/05/2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
29/05/2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
28/05/2024
ETH 0,000011
ETH 0,000012
ETH 0,000012
ETH 0,000011
27/05/2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 206
1.75%
Market CapETH 1,37T
VolumeETH 29,6B
2
eth
EthereumETH
ETH 3 771,81
0.47%
Market CapETH 454,3B
VolumeETH 12,94B
4
ETH 623,51
3.92%
Market CapETH 96,06B
VolumeETH 1,99B
5
ETH 163,83
0.51%
Market CapETH 75,5B
VolumeETH 2,13B
8
ETH 0,520032
0.68%
Market CapETH 28,88B
VolumeETH 879,91M
9
ETH 0,160231
1.35%
Market CapETH 23,25B
VolumeETH 799,81M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17,959192
0.95%
Market CapETH 353,62M
VolumeETH 7,4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,14M
VolumeETH 3,69M
3
ETH 0,00026733
0.95%
Market CapETH 29,85M
VolumeETH 10,78M
4
ETH 0,1579717
0.04%
Market CapETH 24,28M
VolumeETH 181 129
5
ETH 0,04404423
1.40%
Market CapETH 20,23M
VolumeETH 693 626

Data provided by Coingecko API