Newt (NEWT) Live Price

Newt logo
NEWTNewt
ETH 0.000001 -3.59%
Market Cap
ETH 13
3.49%
Volume (24)
ETH 0
15.68%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
ETH <0.000001

Price Change

ETH <0.000001
3.59%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.06299608
15.68%
Volume / Market Cap
0.005015921
Market Dominance
0.0000013078677%
Market Rank
#8621

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
ETH 12.559225
3.49%

Fully Diluted
Market Cap

ETH 12.559225
3.87%

Newt Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.87%
Yesterday's Volume
ETH 0.092892167

Newt Price History

7d Low / 7d High
ETH 0.0024363683 / ETH 0.0028752197
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighNov 19, 2024 (10 months ago)
ETH 0.00214485
99.97%
All Time LowSep 30, 2025 (4 days ago)
ETH <0.000001
1.50%

Data provided by Coingecko API

NEWT to ETH converter

Newt
NewtNEWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to ETH)

NEWTETH by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (ETH)

Date
10/3/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
10/2/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
10/1/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/30/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/29/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/28/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 25 minutes and 39 seconds

Explore Our Other Products for NEWT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 122,399
1.49%
Market CapETH 2.44T
VolumeETH 71.31B
2
eth
EthereumETH
ETH 4,500.34
0.12%
Market CapETH 543.21B
VolumeETH 36.91B
3
ETH 3
0.93%
Market CapETH 179.62B
VolumeETH 5.59B
5
ETH 1,148.95
1.48%
Market CapETH 159.87B
VolumeETH 4.35B
6
ETH 229.09
0.61%
Market CapETH 125B
VolumeETH 7.86B
9
ETH 0.250878
2.36%
Market CapETH 37.91B
VolumeETH 2.89B

Data provided by Coingecko API

More Cryptocurrencies

8618
ETH 0.00000001
0.82%
Market CapETH 13
VolumeETH 0
8619
Market CapETH 13
VolumeETH 0
8620
ETH 0.00001506
0%
Market CapETH 13
VolumeETH 0
8622
Market CapETH 13
VolumeETH 0
8624
ETH 0.00000001
8.17%
Market CapETH 13
VolumeETH 1

Data provided by Coingecko API