Newt (NEWT) Live Price

Newt logo
NEWTNewt
ETH 0.000002+ 6.48%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
534.37%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
ETH 0.00000212

Price Change

ETH <0.000001
6.48%
24h Low / 24h High
ETH 0.00000196 / ETH 0.00000213

Trading Volume

ETH 0.13683372
534.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

ETH 44.440658
5.88%

Newt Price Yesterday

Yesterday's Low / High
ETH 0.0000019929757 / ETH 0.0000020045239
Yesterday's Open / Close
ETH 0.0000020045239 / ETH 0.0000019929757
Yesterday's Change
6.07%
Yesterday's Volume
ETH 0.046547161

Newt Price History

7d Low / 7d High
ETH 0.0048760437 / ETH 0.0098050558
30d Low / 30d High
ETH 0.000001966093 / ETH 0.0000021055127
90d Low / 90d High
ETH 0.000001966093 / ETH 0.0000022399286
52 Week Low / 52 Week High
ETH 0.0000019631715 / ETH 0.0000030134171
All Time HighNov 19, 2024 (2 months ago)
ETH 0.00214485
99.90%
All Time LowFeb 6, 2025 (1 days ago)
ETH 0.00000195
7.46%

Data provided by Coingecko API

NEWT to ETH converter

Newt
NewtNEWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to ETH)

NEWTETH by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2/5/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/4/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/1/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/31/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,852
1.08%
Market CapETH 1.9T
VolumeETH 46.89B
2
eth
EthereumETH
ETH 2,596.32
4.40%
Market CapETH 313.62B
VolumeETH 28.79B
4
ETH 2.36
0.59%
Market CapETH 136.84B
VolumeETH 7.71B
5
ETH 190.39
1.28%
Market CapETH 93.08B
VolumeETH 5.4B
6
ETH 573.52
1.42%
Market CapETH 83.8B
VolumeETH 753.56M
8
ETH 0.244975
1.64%
Market CapETH 36.28B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API