Newt (NEWT) Live Price

Newt logo
NEWTNewt
ETH 0.000015+ 8.12%
Market Cap
ETH 0
0%
Volume (24)
ETH 10
2.19%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
ETH 0.00001471

Price Change

ETH 0.00000111
8.12%
24h Low / 24h High
ETH 0.00001361 / ETH 0.00001646

Trading Volume

ETH 9.577044
2.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

ETH 309.463
4.05%

Newt Price Yesterday

Yesterday's Low / High
ETH 0.000014040598 / ETH 0.000014285636
Yesterday's Open / Close
ETH 0.000014285636 / ETH 0.000014040598
Yesterday's Change
3.86%
Yesterday's Volume
ETH 13.418602

Newt Price History

7d Low / 7d High
ETH 0.014653401 / ETH 6.5846618
30d Low / 30d High
ETH 0.0000080740755 / ETH 0.000014285636
90d Low / 90d High
ETH 0.0000052014125 / ETH 0.000014285636
52 Week Low / 52 Week High
ETH 0.0000046349649 / ETH 0.0021095889
All Time HighNov 19, 2024 (5 days ago)
ETH 0.00214485
99.31%
All Time LowSep 19, 2024 (2 months ago)
ETH 0.0000035
321.58%

Data provided by Coingecko API

NEWT to ETH converter

Newt
NewtNEWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to ETH)

NEWTETH by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (ETH)

Date
11/23/2024
ETH 0.000012
ETH 0
ETH 0.000014
ETH 0.000011
11/22/2024
ETH 0.000006
ETH 0.000012
ETH 0.000011
ETH 0.000006
11/21/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
11/20/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
11/19/2024
ETH 0.000005
ETH 0.000006
ETH 0.00211
ETH 0.000005
11/18/2024
ETH 0.001843
ETH 0.000005
ETH 0.002008
ETH 0.000005
11/17/2024
ETH 0.000005
ETH 0.001843
ETH 0.00197
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,889
0.96%
Market CapETH 1.92T
VolumeETH 52.21B
2
eth
EthereumETH
ETH 3,342.13
1.97%
Market CapETH 402.12B
VolumeETH 30.04B
4
ETH 250.76
1.83%
Market CapETH 118.94B
VolumeETH 7.14B
5
ETH 657.03
1.06%
Market CapETH 95.72B
VolumeETH 2.61B
6
ETH 1.42
2.93%
Market CapETH 80.58B
VolumeETH 10.68B
7
ETH 0.424924
0.09%
Market CapETH 62.21B
VolumeETH 14.35B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 29.684661
5.26%
Market CapETH 587.24M
VolumeETH 27.17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 9.97M
3
ETH 0.00032192
3.31%
Market CapETH 41.24M
VolumeETH 43.17M
4
ETH 0.07645583
2.19%
Market CapETH 36.3M
VolumeETH 2.7M
5
ETH 0.19789053
2.58%
Market CapETH 28.89M
VolumeETH 472,269

Data provided by Coingecko API