Newt (NEWT) Live Price

Newt logo
NEWTNewt
ETH 0.000001 -7.41%
Market Cap
ETH 19
7.46%
Volume (24)
ETH 0
0.25%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
ETH <0.000001

Price Change

ETH <0.000001
7.41%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000101

Trading Volume

ETH 0.0090392
0.25%
Volume / Market Cap
0.00046372686
Market Dominance
0.0000017276822%
Market Rank
#7499

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
ETH 19.492509
7.46%

Fully Diluted
Market Cap

ETH 19.492509
0.76%

Newt Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.76%
Yesterday's Volume
ETH 0.11521277

Newt Price History

7d Low / 7d High
ETH 0.0023122082 / ETH 0.0034766062
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010133032
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010695612
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000010695612
All Time HighNov 19, 2024 (8 months ago)
ETH 0.00214485
99.96%
All Time LowJun 21, 2025 (26 days ago)
ETH <0.000001
44.02%

Data provided by Coingecko API

NEWT to ETH converter

Newt
NewtNEWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to ETH)

NEWTETH by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (ETH)

Date
7/17/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
7/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/14/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/13/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/12/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/11/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,801
0.82%
Market CapETH 2.36T
VolumeETH 57.83B
2
eth
EthereumETH
ETH 3,629.88
6.35%
Market CapETH 438.18B
VolumeETH 70.61B
3
ETH 3.51
9.27%
Market CapETH 207.5B
VolumeETH 23.42B
5
ETH 759.27
5.84%
Market CapETH 110.76B
VolumeETH 3.01B
6
ETH 180.99
3.20%
Market CapETH 97.32B
VolumeETH 19.33B
8
ETH 0.246376
15.50%
Market CapETH 36.99B
VolumeETH 20.14B

Data provided by Coingecko API

More Cryptocurrencies

7492
ETH 0.00000002
41.05%
Market CapETH 20
VolumeETH 17
7493
ETH 0.00000005
13.16%
Market CapETH 20
VolumeETH 5
7504
ETH 0.00000264
6.14%
Market CapETH 20
VolumeETH 0
7495
ETH 0.00000003
0.07%
Market CapETH 20
VolumeETH 0
7496
Market CapETH 19
VolumeETH 0

Data provided by Coingecko API