Newt (NEWT) Live Price

Newt logo
NEWTNewt
ETH 0.000002 -6.98%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
14.72%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
ETH 0.0000018

Price Change

ETH <0.000001
6.98%
24h Low / 24h High
ETH 0.00000181 / ETH 0.00000197

Trading Volume

ETH 0.04247754
14.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

ETH 37.890844
3.17%

Newt Price Yesterday

Yesterday's Low / High
ETH 0.0000018579435 / ETH 0.000001869012
Yesterday's Open / Close
ETH 0.000001869012 / ETH 0.0000018579435
Yesterday's Change
3.41%
Yesterday's Volume
ETH 0.055925518

Newt Price History

7d Low / 7d High
ETH 0.00256703 / ETH 0.0033125914
30d Low / 30d High
ETH 0.0000018579435 / ETH 0.000001967084
90d Low / 90d High
ETH 0.0000018579435 / ETH 0.0000020957571
52 Week Low / 52 Week High
ETH 0.000001713552 / ETH 0.0000020957571
All Time HighNov 19, 2024 (4 months ago)
ETH 0.00214485
99.92%
All Time LowMar 15, 2025 (29 days ago)
ETH 0.00000146
24.35%

Data provided by Coingecko API

NEWT to ETH converter

Newt
NewtNEWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to ETH)

NEWTETH by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (ETH)

Date
4/13/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/12/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/11/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/10/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/9/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/8/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,579
0.00%
Market CapETH 1.68T
VolumeETH 30.6B
2
eth
EthereumETH
ETH 1,661.6
2.80%
Market CapETH 200.21B
VolumeETH 11.86B
4
ETH 2.14
2.88%
Market CapETH 124.82B
VolumeETH 3.6B
5
ETH 590.35
0.12%
Market CapETH 86.11B
VolumeETH 559.89M
6
ETH 133.13
1.99%
Market CapETH 68.67B
VolumeETH 4.81B
8
ETH 0.16439
1.11%
Market CapETH 24.46B
VolumeETH 950.83M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 52.27
2.41%
Market CapETH 1.04B
VolumeETH 24.98M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.68M
VolumeETH 8.82M
3
ETH 0.00064273
2.91%
Market CapETH 92.86M
VolumeETH 24.18M
4
ETH 0.00128685
3.28%
Market CapETH 75.01M
VolumeETH 2.24M
5
ETH 0.37373702
3.48%
Market CapETH 54.52M
VolumeETH 663,515

Data provided by Coingecko API