Nile (NILE) Live Price

Nile logo
NILENile
1,76+8.87%
Market Cap
€5,15M
8.69%
Volume (24)
136 796
1.70%
Circulating Supply
2 928 180 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
€1,76

Price Change

€0,14339
8.87%
24h Low / 24h High
€1,56 / €1,76

Trading Volume

€136 796
1.70%
Volume / Market Cap
0,026553869
Market Dominance
0,00021152778%
Market Rank
#1785

Nile Supply

Circulating Supply
2 928 179,504 NILE
Total Supply
8 498 781,764 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
€5 151 641
8.69%

Fully Diluted
Market Cap

€14 952 182
6.97%

Nile Price Yesterday

Yesterday's Low / High
€1,6374766 / €1,6518339
Yesterday's Open / Close
€1,6518339 / €1,6374766
Yesterday's Change
7.01%
Yesterday's Volume
€81 661,841

Nile Price History

7d Low / 7d High
€1,6956941 / €2,4489089
30d Low / 30d High
€1,5900022 / €1,6865597
90d Low / 90d High
€1,5900022 / €2,0813453
52 Week Low / 52 Week High
€1,5900022 / €2,2554794
All Time Highmai 27, 2024 (4 days ago)
€2,26
22.00%
All Time Lowmars 21, 2024 (2 months ago)
€0,089952
1855.86%

Data provided by Coingecko API

NILE to EUR converter

Nile
NileNILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to EUR)

NILEEUR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (EUR)

Date
31/05/2024
€1,621741
€0
€1,68656
€1,599271
30/05/2024
€1,822453
€1,621741
€1,825774
€1,590002
29/05/2024
€1,894228
€1,822453
€1,97233
€1,814585
28/05/2024
€2,133164
€1,894228
€2,133164
€1,894492
27/05/2024
€1,988071
€2,133164
€2,255479
€1,943796
26/05/2024
€1,841378
€1,988071
€2,024587
€1,77271
25/05/2024
€1,848931
€1,841378
€1,869794
€1,761353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 624
0.96%
Market Cap€1,33T
Volume€13,7B
2
3 797,05
1.42%
Market Cap€456,18B
Volume€7,97B
4
595,73
0.72%
Market Cap€91,64B
Volume€486,81M
5
167
1.27%
Market Cap€76,76B
Volume€1,23B
8
0,52
1.08%
Market Cap€28,81B
Volume€460,52M
9
0,16
2.22%
Market Cap€23,1B
Volume€542,46M

Data provided by Coingecko API

More Cryptocurrencies

1782
0,05
0.81%
Market Cap€5,19M
Volume€12 543
1783
0,00229279
1.40%
Market Cap€5,18M
Volume€149 289
1784
0,06
2.98%
Market Cap€5,17M
Volume€41 365
1786
0,01
17.12%
Market Cap€5,14M
Volume€832 123
1790
Market Cap€5,13M
Volume€4,31M

Data provided by Coingecko API