Nolus (NLS) Live Price

Nolus logo
NLSNolus
ETH 0,000013-0.49%
Market Cap
ETH 3 186
0.22%
Volume (24)
ETH 6
22.79%
Circulating Supply
238 285 940 NLS
Issue Date
-

Data provided by Coingecko API

NLS price Statistics

Nolus Price Today

Nolus Price
ETH 0,00001337

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0,00001306 / ETH 0,0000136

Trading Volume

ETH 6,398056
22.79%
Volume / Market Cap
0,0020081783
Market Dominance
0,00039770418%
Market Rank
#1446

Nolus Supply

Circulating Supply
238 285 940 NLS
Total Supply
878 297 081 NLS
Max Supply
1 000 000 000 NLS

Nolus Market Cap

Market Cap
ETH 3 186
0.22%

Fully Diluted
Market Cap

ETH 11 743
0.82%

Nolus Price Yesterday

Yesterday's Low / High
ETH 0,000013369773 / ETH 0,000013592974
Yesterday's Open / Close
ETH 0,000013369773 / ETH 0,000013592974
Yesterday's Change
0.83%
Yesterday's Volume
ETH 6,7798763

Nolus Price History

7d Low / 7d High
ETH 0,0416218 / ETH 0,047421988
30d Low / 30d High
ETH 0,000013369773 / ETH 0,000014396427
90d Low / 90d High
ETH 0,000013369773 / ETH 0,000015986567
52 Week Low / 52 Week High
ETH 0,000013253348 / ETH 0,000016202479
All Time Highdéc. 17, 2023 (4 months ago)
ETH 0,00003987
66.34%
All Time Lowavr. 24, 2024 (12 days ago)
ETH 0,00001241
8.13%

Data provided by Coingecko API

NLS to ETH converter

Nolus
NolusNLS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nolus Price Chart (NLS to ETH)

NLSETH by TradingView

Nolus Exchanges

Instant crypto to crypto exchange coming soon!

Nolus Historical Price Data (ETH)

Date
05/05/2024
ETH 0,000014
ETH 0
ETH 0,000014
ETH 0,000013
04/05/2024
ETH 0,000015
ETH 0,000014
ETH 0,000015
ETH 0,000014
03/05/2024
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000015
02/05/2024
ETH 0,000016
ETH 0,000015
ETH 0,000016
ETH 0,000015
01/05/2024
ETH 0,000014
ETH 0,000016
ETH 0,000016
ETH 0,000014
30/04/2024
ETH 0,000013
ETH 0,000014
ETH 0,000015
ETH 0,000013
29/04/2024
ETH 0,000013
ETH 0,000013
ETH 0,000014
ETH 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 970
2.05%
Market CapETH 1,24T
VolumeETH 26,88B
2
eth
EthereumETH
ETH 3 062,56
2.87%
Market CapETH 368,49B
VolumeETH 12,01B
4
ETH 586,15
1.16%
Market CapETH 90,37B
VolumeETH 685,69M
7
ETH 0,55176
3.82%
Market CapETH 30,6B
VolumeETH 1,46B
11
ETH 0,459605
0.47%
Market CapETH 16,27B
VolumeETH 333,16M
575
ETH 0,997729
0.29%
Market CapETH 70,72M
VolumeETH 316 504

Data provided by Coingecko API

More Cryptocurrencies

1399
ETH 0,00001753
1.28%
Market CapETH 3 544
VolumeETH 3
1404
ETH 0,00000016
0.11%
Market CapETH 3 519
VolumeETH 28
1402
ETH 0,00002344
4.11%
Market CapETH 3 512
VolumeETH 17
1408
ETH 0,0000008
56.83%
Market CapETH 3 514
VolumeETH 53
1403
ETH 0,00005209
1.52%
Market CapETH 3 515
VolumeETH 148
1405
ETH 0,00005171
0.97%
Market CapETH 3 496
VolumeETH 3
1406
ETH 0,00003477
3.72%
Market CapETH 3 481
VolumeETH 126
1407
ETH 1,017375
0.17%
Market CapETH 3 461
VolumeETH 12
1409
ETH 0
4.79%
Market CapETH 3 467
VolumeETH 362
1411
ETH 0,02436371
2.62%
Market CapETH 3 434
VolumeETH 77
1411
ETH 0,00000687
3.36%
Market CapETH 3 423
VolumeETH 11
1410
ETH 0,00053743
1.28%
Market CapETH 3 423
VolumeETH 25
1413
ETH 0,00000077
2.89%
Market CapETH 3 415
VolumeETH 1 037
1414
ETH 0,00001525
2.62%
Market CapETH 3 403
VolumeETH 1 158
1419
ETH 0,00001282
0.65%
Market CapETH 3 403
VolumeETH 184
1416
ETH 0,00000198
2.11%
Market CapETH 3 400
VolumeETH 13
1416
ETH 0,00031263
2.44%
Market CapETH 3 398
VolumeETH 1
1416
ETH 0,00000591
0%
Market CapETH 3 546
VolumeETH 0
1418
ETH 0,00088877
7.27%
Market CapETH 3 380
VolumeETH 23
1420
ETH 0,0000004
2.24%
Market CapETH 3 381
VolumeETH 235
1421
ETH 0,00029075
2.69%
Market CapETH 3 379
VolumeETH 54
1422
ETH 0,00051432
1.20%
Market CapETH 3 367
VolumeETH 3
1423
ETH 0,00000066
3.54%
Market CapETH 3 357
VolumeETH 29
1424
ETH 0,00000619
5.71%
Market CapETH 3 324
VolumeETH 107
1427
ETH 0,0000029
8.42%
Market CapETH 3 316
VolumeETH 1
1425
ETH 0,00002985
2.20%
Market CapETH 3 314
VolumeETH 52
1427
ETH 0,00000326
8.65%
Market CapETH 3 312
VolumeETH 147
1428
ETH 0,00007178
8.04%
Market CapETH 3 313
VolumeETH 229
1429
ETH 0,00000332
7.38%
Market CapETH 3 301
VolumeETH 207
1426
ETH 0
7.82%
Market CapETH 3 303
VolumeETH 194
Market CapETH 3 278
VolumeETH 0
1432
ETH 0,00018616
0.19%
Market CapETH 3 289
VolumeETH 83
1435
ETH 0,00004279
2.94%
Market CapETH 3 274
VolumeETH 226
1434
ETH 0,00000833
2.22%
Market CapETH 3 279
VolumeETH 8
1438
ETH 0,00419013
1.55%
Market CapETH 3 267
VolumeETH 17
1433
ETH 0,00011865
0.14%
Market CapETH 3 263
VolumeETH 72
Market CapETH 3 245
VolumeETH 76
1438
ETH 0,0000292
13.07%
Market CapETH 3 245
VolumeETH 86
1439
ETH 0,00032666
2.34%
Market CapETH 3 246
VolumeETH 3 904
1439
ETH 0,0001044
2.69%
Market CapETH 3 223
VolumeETH 26
1440
ETH 0,00052961
5.69%
Market CapETH 3 222
VolumeETH 938
1444
ETH 0,00000582
2.26%
Market CapETH 3 216
VolumeETH 29
1443
ETH 0,00000831
0.38%
Market CapETH 3 186
VolumeETH 3
1444
ETH 0,0000024
7.06%
Market CapETH 3 186
VolumeETH 39
1443
ETH 0,00000788
2.49%
Market CapETH 3 189
VolumeETH 112
1445
ETH 0,00001337
0.49%
Market CapETH 3 186
VolumeETH 6
1447
ETH 0,00119922
0.31%
Market CapETH 3 185
VolumeETH 1 063
1449
ETH 0,00002141
2.01%
Market CapETH 3 176
VolumeETH 2
1449
ETH 0,00000507
1.39%
Market CapETH 3 166
VolumeETH 62
1459
ETH 0,00017261
1.47%
Market CapETH 3 168
VolumeETH 129
1451
ETH 0,00002219
1.11%
Market CapETH 3 155
VolumeETH 52
1448
ETH 0,00000032
1.68%
Market CapETH 3 161
VolumeETH 87
1453
ETH 0,0001206
2.78%
Market CapETH 3 147
VolumeETH 98
1452
ETH 0,00000035
5.03%
Market CapETH 3 148
VolumeETH 6
1451
ETH 0,00000314
13.93%
Market CapETH 3 142
VolumeETH 13
1453
ETH 0
13.69%
Market CapETH 3 140
VolumeETH 52
1461
ETH 0,00014786
9.48%
Market CapETH 3 135
VolumeETH 244
1458
ETH 0,00000012
0.52%
Market CapETH 3 133
VolumeETH 127
1457
ETH 0,00002445
0.74%
Market CapETH 3 120
VolumeETH 1
1458
ETH 0,00004067
0.50%
Market CapETH 3 111
VolumeETH 16
1460
ETH 0,0001702
0.09%
Market CapETH 3 110
VolumeETH 283
1460
ETH 0,00014724
2.47%
Market CapETH 2 985
VolumeETH 0
1463
ETH 0,00016291
0.16%
Market CapETH 3 092
VolumeETH 0
1464
ETH 0,00001606
3.46%
Market CapETH 3 098
VolumeETH 98
1477
ETH 0,0000031
7.89%
Market CapETH 3 088
VolumeETH 20
Market CapETH 3 079
VolumeETH 504
1465
ETH 0,00000038
2.84%
Market CapETH 3 072
VolumeETH 142
1468
ETH 0,00027932
2.25%
Market CapETH 3 058
VolumeETH 1
1469
ETH 0,00000001
3.62%
Market CapETH 3 063
VolumeETH 6
1470
ETH 0,00005813
5.43%
Market CapETH 3 053
VolumeETH 189
1469
ETH 0,00000194
7.78%
Market CapETH 3 049
VolumeETH 8
1471
ETH 0,0000035
11.73%
Market CapETH 3 055
VolumeETH 301
1470
ETH 0,00001958
11.20%
Market CapETH 3 046
VolumeETH 123
1475
ETH 0,00000353
0.16%
Market CapETH 3 040
VolumeETH 1 114
1474
ETH 0,0000004
0.10%
Market CapETH 3 037
VolumeETH 0
1476
ETH 0
1.05%
Market CapETH 3 033
VolumeETH 6
1473
ETH 0,00062513
1.62%
Market CapETH 3 034
VolumeETH 117
1479
ETH 0,00042674
0.52%
Market CapETH 3 011
VolumeETH 5
1480
ETH 0,00003021
1.17%
Market CapETH 3 021
VolumeETH 96
1478
ETH 0,00004122
22.57%
Market CapETH 3 013
VolumeETH 1
1485
ETH 0,00004837
763.91%
Market CapETH 2 902
VolumeETH 1
1482
ETH 0,00004653
3.33%
Market CapETH 3 007
VolumeETH 77
1484
ETH 0,00008383
12.85%
Market CapETH 3 004
VolumeETH 34
1482
ETH 0,00000002
25.23%
Market CapETH 3 003
VolumeETH 47
1489
ETH 0,00005079
1.13%
Market CapETH 3 003
VolumeETH 98
1483
ETH 0,00033364
0.41%
Market CapETH 2 997
VolumeETH 3
1487
ETH 0,00000945
2.07%
Market CapETH 2 996
VolumeETH 6
1488
ETH 0,00000004
1.13%
Market CapETH 2 984
VolumeETH 8
1481
ETH 0,00001364
4.40%
Market CapETH 2 993
VolumeETH 474
1490
ETH 0,00005561
1.03%
Market CapETH 2 980
VolumeETH 38
1491
ETH 0,00007508
8.61%
Market CapETH 2 984
VolumeETH 17
1492
ETH 0,00000026
5.07%
Market CapETH 2 976
VolumeETH 191
1516
ETH 0,00000319
9.07%
Market CapETH 2 954
VolumeETH 65
1493
ETH 0,00005393
5.68%
Market CapETH 2 952
VolumeETH 1
1495
ETH 0,00004949
0.85%
Market CapETH 2 951
VolumeETH 135
1496
ETH 0,0000266
2.25%
Market CapETH 2 945
VolumeETH 1 399
1495
ETH 0,00057799
0.52%
Market CapETH 2 939
VolumeETH 30
1497
ETH 0,00001501
0.03%
Market CapETH 2 923
VolumeETH 88
1496
ETH 0,00003046
0.15%
Market CapETH 2 914
VolumeETH 5
1399
ETH 0,00001753
1.28%
Market CapETH 3 544
VolumeETH 3
1404
ETH 0,00000016
0.11%
Market CapETH 3 519
VolumeETH 28

Data provided by Coingecko API