Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0,000068-0.31%
Market Cap
ETH 3 150
0.05%
Volume (24)
ETH 226
2.39%
Circulating Supply
46 336 063 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0,00006794

Price Change

ETH <0.000001
0.31%
24h Low / 24h High
ETH 0,00006692 / ETH 0,00006856

Trading Volume

ETH 225,633
2.39%
Volume / Market Cap
0,071629524
Market Dominance
0,00039003113%
Market Rank
#1454

Humanode Supply

Circulating Supply
46 336 063,466 HMND
Total Supply
400 000 000 HMND
Max Supply
400 000 000 HMND

Humanode Market Cap

Market Cap
ETH 3 150
0.05%

Fully Diluted
Market Cap

ETH 27 189
0.49%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0,000067106186 / ETH 0,000068180409
Yesterday's Open / Close
ETH 0,000067106186 / ETH 0,000068180409
Yesterday's Change
0.44%
Yesterday's Volume
ETH 227,28964

Humanode Price History

7d Low / 7d High
ETH 0,19230009 / ETH 0,22957668
30d Low / 30d High
ETH 0,000063237625 / ETH 0,000068704769
90d Low / 90d High
ETH 0,000063237625 / ETH 0,000071220055
52 Week Low / 52 Week High
ETH 0,000063237625 / ETH 0,000072840092
All Time Highmars 9, 2024 (2 months ago)
ETH 0,0001346
49.52%
All Time Lowaoût 3, 2023 (9 months ago)
ETH 0,00000866
684.75%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000064
ETH 0
ETH 0,000069
ETH 0,000063
09/05/2024
ETH 0,000065
ETH 0,000064
ETH 0,000066
ETH 0,000064
08/05/2024
ETH 0,000069
ETH 0,000065
ETH 0,000069
ETH 0,000066
07/05/2024
ETH 0,000072
ETH 0,000069
ETH 0,000072
ETH 0,000068
06/05/2024
ETH 0,000066
ETH 0,000072
ETH 0,000073
ETH 0,000065
05/05/2024
ETH 0,000065
ETH 0,000066
ETH 0,000067
ETH 0,000065
04/05/2024
ETH 0,000068
ETH 0,000065
ETH 0,000068
ETH 0,000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 083
0.50%
Market CapETH 1,2T
VolumeETH 11,61B
2
eth
EthereumETH
ETH 2 927,62
0.81%
Market CapETH 351,61B
VolumeETH 6,39B
4
ETH 593,59
1.20%
Market CapETH 91,32B
VolumeETH 694,57M
7
ETH 0,506061
0.40%
Market CapETH 28,01B
VolumeETH 454,8M
11
ETH 0,440517
1.60%
Market CapETH 15,57B
VolumeETH 194,98M
568
ETH 0,998353
0.06%
Market CapETH 70,66M
VolumeETH 369 925

Data provided by Coingecko API

More Cryptocurrencies

1450
ETH 0,00001555
11.96%
Market CapETH 3 186
VolumeETH 22
1452
ETH 0,00004106
2.16%
Market CapETH 3 153
VolumeETH 295
1453
ETH 0,00000044
6.25%
Market CapETH 3 152
VolumeETH 12
1455
ETH 0,0004791
0.50%
Market CapETH 3 136
VolumeETH 3
1456
ETH 1,02886
0.32%
Market CapETH 3 130
VolumeETH 0

Data provided by Coingecko API