OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
JPY 7,16-6.96%
Market Cap
JPY 129,15M
8.22%
Volume (24)
JPY 72 251 984
4.75%
Circulating Supply
18 002 112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
JPY 7,16

Price Change

JPY -0,5353146
6.96%
24h Low / 24h High
JPY 6,82 / JPY 8,36

Trading Volume

JPY 72 251 984
4.75%
Volume / Market Cap
0,55945874
Market Dominance
0,000033157092%
Market Rank
#2745

OIN Finance Supply

Circulating Supply
18 002 112,19 OIN
Total Supply
100 000 000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
JPY 129 146 230
8.22%

Fully Diluted
Market Cap

JPY 717 394 850
2.98%

OIN Finance Price Yesterday

Yesterday's Low / High
JPY 7,1899151 / JPY 7,5985538
Yesterday's Open / Close
JPY 7,5985538 / JPY 7,1899151
Yesterday's Change
3.17%
Yesterday's Volume
JPY 87 115 704

OIN Finance Price History

7d Low / 7d High
JPY 0,028921881 / JPY 0,071285528
30d Low / 30d High
JPY 6,619195 / JPY 9,1804928
90d Low / 90d High
JPY 5,3339347 / JPY 9,293986
52 Week Low / 52 Week High
JPY 4,3904977 / JPY 10,818975
All Time Highsept. 3, 2020 (3 years ago)
JPY 160,72
95.54%
All Time Lowoct. 23, 2023 (5 months ago)
JPY 0,133208
5280.18%

Data provided by Coingecko API

OIN to JPY converter

OIN Finance
OIN FinanceOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to JPY)

OINJPY by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (JPY)

Date
14/04/2024
JPY 7,532672
JPY 0
JPY 8,944576
JPY 6,955754
13/04/2024
JPY 6,132161
JPY 7,532672
JPY 9,180493
JPY 5,5244
12/04/2024
JPY 6,968541
JPY 6,132161
JPY 7,466058
JPY 5,333935
11/04/2024
JPY 9,03489
JPY 6,968541
JPY 9,535133
JPY 6,466749
10/04/2024
JPY 10,818975
JPY 9,03489
JPY 10,818975
JPY 8,001589
09/04/2024
JPY 4,653524
JPY 10,818975
JPY 10,509088
JPY 4,442437
08/04/2024
JPY 6,437476
JPY 4,653524
JPY 6,437476
JPY 4,390498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 131
0.67%
Market CapJPY 1,26T
VolumeJPY 40,75B
2
JPY 3 151,61
1.97%
Market CapJPY 378,61B
VolumeJPY 23,82B
4
JPY 561,55
0.96%
Market CapJPY 86,45B
VolumeJPY 2,15B
8
JPY 0,491874
0.33%
Market CapJPY 27,18B
VolumeJPY 2,38B
11
JPY 0,462729
0.06%
Market CapJPY 16,33B
VolumeJPY 814,42M
570
JPY 1,001
0.05%
Market CapJPY 70,52M
VolumeJPY 969 084

Data provided by Coingecko API

More Cryptocurrencies

2741
JPY 0,159214
3.66%
Market CapJPY 129,66M
VolumeJPY 9,05M
2742
Market CapJPY 129,7M
VolumeJPY 6,07M
2743
JPY 14,19
7.14%
Market CapJPY 129,29M
VolumeJPY 952 352
2746
JPY 1,19
5.09%
Market CapJPY 129,14M
VolumeJPY 23,2M
2744
JPY 2,41
16.51%
Market CapJPY 129,05M
VolumeJPY 3,13M

Data provided by Coingecko API